Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2020 | 3.551 | 3.551 | 3.551 | 0 | -0.01(-0.18%) | |
Apr 23, 2020 | 3.603 | 3.603 | 3.557 | 15,000 | -0.05(-1.27%) | |
Apr 16, 2020 | 3.603 | 3.603 | 3.603 | 0 | +0.01(+0.21%) | |
Apr 15, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | 200 | -0.09(-2.57%) |
Apr 09, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | 476 | +0.04(+1.17%) |
Apr 07, 2020 | 3.420 | 3.420 | 3.647 | 5,000 | +0.23(+6.64%) | |
Apr 06, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 4,600 | +0.09(+2.69%) |
Mar 27, 2020 | 3.330 | 3.330 | 3.330 | 0 | -0.11(-3.16%) | |
Mar 26, 2020 | 3.081 | 3.081 | 3.439 | 5,000 | +0.36(+11.62%) | |
Mar 23, 2020 | 3.081 | 3.081 | 3.081 | 0 | -0.08(-2.65%) | |
Mar 13, 2020 | 3.165 | 3.165 | 3.165 | 0 | -0.26(-7.46%) | |
Mar 12, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 530 | -0.17(-4.86%) |
Feb 28, 2020 | 3.595 | 3.595 | 3.595 | 0 | -0.10(-2.79%) | |
Feb 24, 2020 | 3.698 | 3.698 | 3.698 | 0 | -0.07(-1.92%) | |
Feb 18, 2020 | 3.770 | 3.770 | 3.770 | 0 | -0.20(-5.04%) | |
Feb 11, 2020 | 3.970 | 3.970 | 3.970 | 0 | +0.06(+1.53%) | |
Feb 06, 2020 | 3.910 | 3.910 | 3.910 | 0 | +0.05(+1.30%) | |
Jan 27, 2020 | 3.860 | 3.860 | 3.860 | 0 | -0.24(-5.85%) | |
Jan 21, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) | |
Jan 17, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | -0.07(-1.66%) |
Jan 16, 2020 | 4.330 | 4.330 | 4.220 | 4.220 | 2,125 | +0.11(+2.68%) |
Jan 15, 2020 | 4.110 | 4.110 | 4.110 | 95 | +0.00(+0.00%) | |
Jan 14, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 9,120 | +0.07(+1.73%) |
Jan 07, 2020 | 4.040 | 4.040 | 4.040 | 0 | -0.12(-2.88%) | |
Dec 26, 2019 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) | |
Dec 23, 2019 | 4.150 | 4.150 | 4.150 | 0 | +0.02(+0.39%) | |
Dec 20, 2019 | 4.160 | 4.160 | 4.134 | 4.134 | 700 | -0.01(-0.14%) |
Dec 19, 2019 | 4.140 | 4.140 | 4.140 | 4.140 | 100 | +0.00(+0.00%) |
Dec 18, 2019 | 4.140 | 4.140 | 4.065 | 4.140 | 1,088 | +0.08(+1.97%) |
Dec 17, 2019 | 4.060 | 4.060 | 4.005 | 4.060 | 1,622 | +0.05(+1.31%) |
Dec 13, 2019 | 4.008 | 4.008 | 4.008 | 0 | +0.16(+4.09%) | |
Dec 11, 2019 | 3.850 | 3.850 | 3.850 | 0 | -0.07(-1.79%) | |
Dec 10, 2019 | 3.930 | 3.930 | 3.920 | 3.920 | 5,915 | -0.03(-0.76%) |
Dec 06, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) | |
Dec 05, 2019 | 3.970 | 3.970 | 3.920 | 3.920 | 1,530 | +0.01(+0.26%) |
Dec 04, 2019 | 3.910 | 3.910 | 3.910 | 3.910 | 300 | +0.00(+0.00%) |
Dec 03, 2019 | 3.910 | 3.910 | 3.910 | 3.910 | 200 | +0.18(+4.95%) |
Nov 14, 2019 | 3.726 | 3.726 | 3.726 | 0 | -0.07(-1.96%) | |
Nov 11, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.26(-6.40%) | |
Oct 30, 2019 | 4.060 | 4.060 | 4.060 | 0 | +0.22(+5.73%) | |
Oct 23, 2019 | 3.840 | 3.840 | 3.840 | 0 | -0.05(-1.29%) | |
Oct 22, 2019 | 3.896 | 3.896 | 3.890 | 3.890 | 1,000 | -0.18(-4.42%) |
Oct 21, 2019 | 4.070 | 4.070 | 4.070 | 4.070 | 990 | -0.09(-2.16%) |
Oct 18, 2019 | 4.160 | 4.160 | 4.160 | 4 | +0.00(+0.00%) | |
Oct 17, 2019 | 4.160 | 4.160 | 4.160 | 4.160 | 1,000 | +0.22(+5.58%) |
Oct 16, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | 15,742 | -0.14(-3.43%) |
Oct 15, 2019 | 4.080 | 4.080 | 4.080 | 4.080 | 990 | +0.27(+7.09%) |
Sep 20, 2019 | 3.810 | 3.810 | 3.810 | 0 | -0.06(-1.55%) | |
Sep 19, 2019 | 3.870 | 3.870 | 3.870 | 3.870 | 5,900 | -0.04(-1.02%) |
Sep 13, 2019 | 3.910 | 3.910 | 3.910 | 0 | +0.05(+1.32%) | |
Sep 03, 2019 | 3.859 | 3.859 | 3.859 | 0 | -0.16(-4.00%) | |
Aug 29, 2019 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 4.020 | 4.020 | 4.020 | 0 | -0.05(-1.23%) | |
Aug 21, 2019 | 4.070 | 4.070 | 4.070 | 0 | +0.05(+1.24%) | |
Aug 19, 2019 | 4.020 | 4.020 | 4.020 | 0 | +0.11(+2.81%) | |
Aug 07, 2019 | 3.910 | 3.910 | 3.910 | 0 | +0.19(+5.11%) | |
Aug 06, 2019 | 3.720 | 3.720 | 3.720 | 3.720 | 810 | -0.34(-8.37%) |
Jul 31, 2019 | 4.060 | 4.060 | 4.060 | 0 | -0.14(-3.24%) | |
Jul 25, 2019 | 4.196 | 4.196 | 4.196 | 0 | +0.23(+5.79%) | |
Jul 22, 2019 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.966 | 3.966 | 3.966 | 0 | +0.31(+8.38%) | |
Jul 02, 2019 | 3.659 | 3.659 | 3.659 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 3.659 | 3.659 | 3.659 | 0 | -0.19(-4.95%) |