China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2022 | 5.840 | 0 | +0.11(+1.92%) | |||
| Mar 16, 2022 | 5.730 | 0 | -0.17(-2.88%) | |||
| Dec 14, 2021 | 5.900 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.61(-9.37%) | |
| Sep 23, 2021 | 6.510 | 6.510 | 6.510 | 0 | +0.31(+5.00%) | |
| Sep 20, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.49(+8.49%) | |
| Jul 21, 2021 | 5.715 | 5.715 | 5.715 | 0 | -0.16(-2.72%) | |
| Jul 02, 2021 | 5.875 | 5.875 | 5.875 | 0 | +0.12(+2.17%) | |
| Jun 14, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | |
| Jun 10, 2021 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.23%) | |
| Jun 09, 2021 | 5.923 | 5.923 | 5.923 | 5.923 | 2,000 | +0.34(+6.10%) |
| Jun 08, 2021 | 5.582 | 5.582 | 5.582 | 5.582 | 4,000 | -0.04(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.