Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		95.60	95.60	95.60	0	+0.01(+0.01%)
Apr 25, 2019	95.59	95.59	95.59	95.59	124	-0.04(-0.04%)
Apr 24, 2019	95.63	95.63	95.63	95.63	290	+0.88(+0.93%)
Apr 23, 2019		94.74	94.74	94.74	0	+0.00(+0.00%)
Apr 17, 2019		94.74	94.74	94.74	0	+0.00(+0.00%)
Apr 04, 2019		94.74	94.74	94.74	0	-1.07(-1.12%)
Apr 02, 2019		95.82	95.82	95.82	0	+0.00(+0.00%)
Mar 21, 2019		95.82	95.82	95.82	0	+0.00(+0.00%)
Feb 21, 2019		95.82	95.82	95.82	0	+2.74(+2.94%)
Dec 10, 2018		93.08	93.08	93.08	0	+0.00(+0.00%)
Nov 12, 2018		93.08	93.08	93.08	0	-3.79(-3.91%)
Nov 09, 2018		96.87	96.87	96.87	50	+0.00(+0.00%)
Nov 06, 2018		96.87	96.87	96.87	0	+0.00(+0.00%)
Oct 30, 2018		96.87	96.87	96.87	0	+0.00(+0.00%)
Oct 26, 2018		96.87	96.87	96.87	0	+0.00(+0.00%)
Oct 04, 2018		96.87	96.87	96.87	0	+0.00(+0.00%)
Sep 06, 2018		96.87	96.87	96.87	0	+0.00(+0.00%)
Sep 04, 2018		96.87	96.87	96.87	0	-0.88(-0.90%)
Aug 30, 2018		97.75	97.75	97.75	0	+0.00(+0.00%)
Aug 28, 2018		97.75	97.75	97.75	0	+0.40(+0.41%)
Aug 03, 2018		97.35	97.35	97.35	0	+0.00(+0.00%)
Jul 27, 2018		97.35	97.35	97.35	0	+1.10(+1.14%)
Jun 26, 2018		96.25	96.25	96.25	0	-0.90(-0.93%)
Jun 07, 2018		97.15	97.15	97.15	0	+0.85(+0.88%)
Jun 04, 2018		96.30	96.30	96.30	0	+0.25(+0.26%)
May 31, 2018		96.05	96.05	96.05	0	-0.48(-0.50%)
May 23, 2018		96.53	96.53	96.53	0	-0.92(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.