Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		99.25	99.25	99.25	0	+0.70(+0.71%)
Apr 27, 2021		98.55	98.55	98.55	0	+0.00(+0.00%)
Apr 22, 2021		98.55	98.55	98.55	0	-0.10(-0.10%)
Apr 21, 2021		98.65	98.65	98.65	60	+0.00(+0.00%)
Apr 15, 2021		98.65	98.65	98.65	0	+0.44(+0.45%)
Apr 13, 2021		98.21	98.21	98.21	0	+0.00(+0.00%)
Apr 12, 2021	97.94	98.35	97.94	98.21	882	+0.63(+0.64%)
Apr 09, 2021	97.58	97.58	97.58	97.58	400	-0.77(-0.78%)
Apr 08, 2021	98.35	98.35	98.35	98.35	241	+0.10(+0.10%)
Apr 07, 2021	98.25	98.25	98.25	98.25	162	+0.80(+0.82%)
Apr 06, 2021	97.45	97.45	97.45	97.45	184	+0.74(+0.77%)
Mar 30, 2021		96.71	96.71	96.71	0	-0.54(-0.56%)
Mar 29, 2021	97.25	97.25	97.25	97.25	568	+0.53(+0.55%)
Mar 26, 2021	96.72	96.72	96.72	96.72	100	-0.18(-0.19%)
Mar 25, 2021	96.85	96.90	96.85	96.90	757	-0.35(-0.36%)
Mar 18, 2021		97.25	97.25	97.25	0	+0.24(+0.25%)
Mar 16, 2021		97.01	97.01	97.01	0	-1.72(-1.74%)
Mar 15, 2021		98.73	98.73	98.73	280	+0.00(+0.00%)
Mar 10, 2021		98.73	98.73	98.73	0	+0.34(+0.34%)
Mar 08, 2021		98.39	98.39	98.39	0	-1.86(-1.85%)
Mar 04, 2021		100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 02, 2021		100.25	100.25	100.25	0	+1.00(+1.01%)
Mar 01, 2021	99.25	99.25	99.25	99.25	520	-1.25(-1.24%)
Feb 24, 2021		100.50	100.50	100.50	0	+0.84(+0.84%)
Feb 17, 2021		99.66	99.66	99.66	0	-0.39(-0.39%)
Feb 09, 2021		100.05	100.05	100.05	0	+0.35(+0.35%)
Feb 05, 2021		99.70	99.70	99.70	0	+0.09(+0.09%)
Feb 04, 2021	99.61	99.61	99.61	99.61	150	-0.09(-0.09%)
Feb 03, 2021		99.70	99.70	99.70	29	+0.00(+0.00%)
Feb 01, 2021		99.70	99.70	99.70	0	+0.13(+0.13%)
Jan 26, 2021		99.57	99.57	99.57	0	-0.18(-0.18%)
Jan 20, 2021		99.75	99.75	99.75	0	+1.10(+1.11%)
Jan 15, 2021		98.65	98.65	98.65	0	-0.91(-0.91%)
Jan 14, 2021	99.56	99.56	99.56	99.56	2,933	+0.12(+0.12%)
Jan 13, 2021	99.51	99.51	99.44	99.44	791	-0.56(-0.56%)
Jan 11, 2021		100.00	100.00	100.00	0	+0.46(+0.46%)
Jan 06, 2021		99.54	99.54	99.54	0	+0.00(+0.00%)
Jan 05, 2021	99.65	99.65	99.54	99.54	2,207	-0.31(-0.31%)
Dec 31, 2020		99.85	99.85	99.85	0	+0.10(+0.10%)
Dec 29, 2020		99.75	99.75	99.75	0	+0.91(+0.92%)
Dec 07, 2020		98.84	98.84	98.84	0	+1.51(+1.55%)
Dec 04, 2020		97.33	97.33	97.33	35	+0.00(+0.00%)
Dec 01, 2020		97.33	97.33	97.33	0	+4.75(+5.14%)
Nov 24, 2020		92.58	92.58	92.58	0	+0.00(+0.00%)
Oct 05, 2020		92.58	92.58	92.58	0	+0.00(+0.00%)
Oct 02, 2020	92.57	92.58	92.57	92.58	800	+0.62(+0.67%)
Sep 30, 2020		91.96	91.96	91.96	0	+0.12(+0.13%)
Sep 29, 2020	91.83	91.83	91.83	91.83	198	-0.12(-0.13%)
Sep 28, 2020	91.96	91.96	91.96	91.96	1,092	-2.79(-2.95%)
Sep 08, 2020		94.75	94.75	94.75	0	-1.57(-1.63%)
Sep 04, 2020		96.32	96.32	96.32	50	+0.00(+0.00%)
Sep 03, 2020	96.44	96.44	96.32	96.32	2,414	+0.92(+0.96%)
Aug 28, 2020		95.40	95.40	95.40	0	+0.00(+0.00%)
Aug 05, 2020		95.40	95.40	95.40	0	+0.15(+0.16%)
Jul 30, 2020		95.25	95.25	95.25	0	+0.26(+0.28%)
Jul 28, 2020		94.99	94.99	94.99	0	+1.57(+1.69%)
Jul 23, 2020		93.41	93.41	93.41	0	-0.45(-0.48%)
Jul 22, 2020		92.15	92.15	93.87	150	+1.71(+1.86%)
Jul 17, 2020		92.15	92.15	92.15	0	-0.70(-0.75%)
Jul 16, 2020	92.85	92.85	92.85	92.85	1,850	+0.85(+0.92%)
Jul 10, 2020		92.00	92.00	92.00	0	+0.00(+0.00%)
Jul 07, 2020		92.00	92.00	92.00	0	+2.11(+2.35%)
Jun 30, 2020		89.89	89.89	89.89	0	-0.01(-0.01%)
Jun 15, 2020		89.89	89.89	89.89	0	+2.67(+3.06%)
May 21, 2020		87.22	87.22	87.22	0	+3.26(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.