Date	Close	Volume	Change (%)
Apr 28, 2023	82.93	0	-0.79(-0.94%)
Apr 13, 2023	83.72	0	+4.59(+5.80%)
Mar 16, 2023	79.13	0	-3.63(-4.38%)
Mar 06, 2023	82.76	0	+0.16(+0.19%)
Mar 01, 2023	82.60	0	-0.03(-0.04%)
Feb 23, 2023	82.63	0	-1.59(-1.89%)
Jan 25, 2023	84.22	5,950	-0.41(-0.48%)
Jan 23, 2023	84.63	0	+0.72(+0.86%)
Jan 17, 2023	83.91	0	+0.75(+0.90%)
Jan 11, 2023	83.16	0	+1.88(+2.32%)
Dec 19, 2022	81.28	0	+3.78(+4.87%)
Nov 30, 2022	77.50	0	-1.50(-1.90%)
Nov 15, 2022	79.00	0	+4.86(+6.55%)
Oct 21, 2022	74.14	0	-0.49(-0.65%)
Oct 19, 2022	74.63	0	+1.34(+1.82%)
Sep 29, 2022	73.29	0	-3.22(-4.21%)
Sep 20, 2022	76.51	0	-3.12(-3.92%)
Aug 22, 2022	79.63	0	-2.77(-3.36%)
Aug 16, 2022	82.40	0	-0.46(-0.55%)
Aug 04, 2022	82.86	0	+0.34(+0.41%)
Jul 29, 2022	82.52	0	+3.52(+4.46%)
Jul 01, 2022	79.00	0	-0.60(-0.75%)
Jun 15, 2022	79.60	26	-3.96(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.