Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.10(-2.02%) |
Apr 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 2,000 | -0.15(-2.94%) |
Apr 17, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 645 | +0.00(+0.00%) |
Apr 16, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 5.100 | 5.150 | 5.100 | 5.100 | 2,200 | -0.10(-1.92%) |
Apr 12, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | -0.15(-2.80%) |
Apr 10, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 2,100 | +0.37(+7.43%) |
Apr 09, 2007 | 4.980 | 4.980 | 4.840 | 4.980 | 4,700 | +0.28(+5.96%) |
Apr 05, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.08(-1.67%) |
Apr 03, 2007 | 4.780 | 4.800 | 4.780 | 4.780 | 2,400 | +0.10(+2.14%) |
Apr 02, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 2,000 | -0.05(-1.06%) |
Mar 28, 2007 | 4.730 | 4.750 | 4.710 | 4.730 | 2,650 | -0.23(-4.64%) |
Mar 27, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 2,000 | -0.04(-0.80%) |
Mar 20, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 4.900 | 5.000 | 5.000 | 5.000 | 200 | +0.10(+2.04%) |
Mar 12, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.20(+4.26%) |
Feb 22, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | +0.25(+5.62%) |
Feb 13, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 4.450 | 4.450 | 4.300 | 4.450 | 12,855 | +0.03(+0.68%) |
Feb 06, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 21,400 | -0.08(-1.78%) |
Feb 05, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | +0.10(+2.27%) |
Feb 01, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 4.400 | 4.450 | 4.400 | 4.400 | 3,000 | +0.05(+1.15%) |
Jan 12, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 125 | -0.15(-3.33%) |
Jan 09, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Jan 05, 2007 | 4.500 | 4.500 | 2.470 | 4.500 | 1,230 | -0.05(-1.10%) |
Jan 04, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 645 | +0.00(+0.00%) |
Jan 03, 2007 | 4.550 | 4.700 | 4.550 | 4.550 | 5,500 | +0.03(+0.66%) |
Dec 29, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 200 | -0.13(-2.80%) |
Dec 20, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 4.650 | 4.700 | 4.600 | 4.650 | 6,800 | -0.19(-3.93%) |
Dec 15, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 400 | +0.14(+2.98%) |
Dec 13, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.35(-6.93%) |
Dec 12, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.050 | 5.150 | 5.050 | 5.050 | 5,280 | -0.07(-1.37%) |
Dec 07, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 1,200 | -0.03(-0.58%) |
Dec 06, 2006 | 5.150 | 5.200 | 5.150 | 5.150 | 400 | +0.12(+2.39%) |
Dec 05, 2006 | 5.030 | 5.050 | 5.030 | 5.030 | 12,500 | +0.23(+4.79%) |
Dec 04, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.20(+4.35%) |
Dec 01, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 | +0.00(+0.00%) |
Nov 30, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 1,500 | +0.05(+1.10%) |
Nov 28, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 2,000 | -0.15(-3.19%) |
Nov 27, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.08(-1.67%) |
Nov 24, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 7,200 | +0.28(+6.22%) |
Nov 22, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 80,600 | +0.00(+0.00%) |
Nov 21, 2006 | 4.500 | 4.640 | 4.500 | 4.500 | 2,600 | -0.19(-4.05%) |
Nov 20, 2006 | 4.690 | 4.690 | 4.690 | 4.690 | 67,800 | -0.03(-0.64%) |
Nov 17, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 832 | +0.27(+6.07%) |
Nov 15, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 232 | +0.15(+3.49%) |
Nov 13, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 16,000 | +0.05(+1.18%) |
Nov 07, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | +0.00(+0.00%) |
Nov 06, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.38(+9.82%) |
Nov 03, 2006 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.870 | 3.870 | 3.870 | 3.870 | 400 | +0.17(+4.59%) |
Nov 01, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 16,200 | +0.00(+0.00%) |
Oct 23, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 3.700 | 3.700 | 3.650 | 3.700 | 3,400 | +0.08(+2.21%) |
Oct 18, 2006 | 3.620 | 3.620 | 3.620 | 3.620 | 1,000 | +0.12(+3.43%) |
Oct 17, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 13,800 | +0.00(+0.00%) |
Oct 11, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 70,800 | -0.28(-7.41%) |
Oct 06, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 2,000 | +0.04(+1.07%) |
Oct 02, 2006 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 | -0.11(-2.86%) |
Sep 29, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 800 | +0.35(+10.00%) |
Sep 27, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 | +0.00(+0.00%) |
Sep 25, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 | +0.00(+0.00%) |
Sep 20, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.08(+2.34%) |
Sep 08, 2006 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 3.420 | 3.420 | 3.420 | 3.420 | 3,000 | +0.42(+14.00%) |
Aug 31, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 12,400 | +0.00(+0.00%) |
Aug 30, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 30,000 | +0.00(+0.00%) |
Aug 29, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 52,000 | +0.00(+0.00%) |
Aug 25, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 60,000 | +0.00(+0.00%) |
Aug 24, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 70,000 | +0.00(+0.00%) |
Aug 23, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 50,000 | +0.00(+0.00%) |
Aug 17, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Aug 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.02(+0.67%) |
Aug 01, 2006 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 2.980 | 2.980 | 2.980 | 2.980 | 400 | -0.02(-0.67%) |
Jul 28, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.35(-10.45%) |
Jun 09, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | +0.05(+1.52%) |
Jun 02, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 31, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 2,500 | -0.10(-2.94%) |
May 30, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 26, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 25, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.00(+0.00%) |
May 24, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 18, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 550 | -0.15(-4.23%) |
May 17, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 16, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 12, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 11, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 10, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 09, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 08, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 05, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 04, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 03, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 02, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |