Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.4800 | 0.4870 | 0.4500 | 0.4840 | 360,503 | +0.02(+3.20%) |
Apr 29, 2014 | 0.4610 | 0.4709 | 0.4460 | 0.4690 | 272,153 | +0.00(+0.86%) |
Apr 28, 2014 | 0.4320 | 0.4770 | 0.4200 | 0.4650 | 483,418 | +0.05(+11.89%) |
Apr 25, 2014 | 0.4070 | 0.4330 | 0.4030 | 0.4156 | 422,646 | -0.02(-4.24%) |
Apr 24, 2014 | 0.4422 | 0.4450 | 0.3480 | 0.4340 | 804,182 | -0.01(-2.47%) |
Apr 23, 2014 | 0.4075 | 0.4770 | 0.4000 | 0.4450 | 702,191 | +0.04(+10.42%) |
Apr 22, 2014 | 0.3780 | 0.4200 | 0.3590 | 0.4030 | 663,830 | +0.03(+6.61%) |
Apr 21, 2014 | 0.3460 | 0.3867 | 0.3449 | 0.3780 | 282,536 | +0.05(+14.55%) |
Apr 17, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+1.16%) | |
Apr 16, 2014 | 0.3000 | 0.3425 | 0.3000 | 0.3262 | 283,658 | +0.03(+9.10%) |
Apr 15, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.2990 | 71,499 | +0.01(+4.55%) |
Apr 14, 2014 | 0.2805 | 0.2930 | 0.2760 | 0.2860 | 227,100 | +0.01(+3.62%) |
Apr 11, 2014 | 0.2769 | 0.2970 | 0.2700 | 0.2760 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.2780 | 0.2900 | 0.2660 | 0.2760 | 112,875 | +0.01(+4.94%) |
Apr 09, 2014 | 0.2600 | 0.2650 | 0.2500 | 0.2630 | 146,830 | +0.01(+5.20%) |
Apr 08, 2014 | 0.2510 | 0.2520 | 0.2421 | 0.2500 | 25,500 | +0.01(+4.17%) |
Apr 07, 2014 | 0.2433 | 0.2487 | 0.2400 | 0.2400 | 59,200 | -0.01(-4.00%) |
Apr 04, 2014 | 0.2360 | 0.2500 | 0.2311 | 0.2500 | 0 | +0.01(+4.17%) |
Apr 03, 2014 | 0.2460 | 0.2500 | 0.2400 | 0.2400 | 155,375 | -0.00(-1.64%) |
Apr 02, 2014 | 0.2500 | 0.2500 | 0.2360 | 0.2440 | 4,150 | -0.01(-2.40%) |
Apr 01, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 115,150 | +0.01(+2.04%) |
Mar 31, 2014 | 0.2467 | 0.2467 | 0.2450 | 0.2450 | 69,150 | +0.01(+2.08%) |
Mar 28, 2014 | 0.2480 | 0.2500 | 0.2380 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 47,300 | -0.01(-4.00%) |
Mar 26, 2014 | 0.2440 | 0.2500 | 0.2440 | 0.2500 | 34,000 | +0.01(+2.46%) |
Mar 25, 2014 | 0.2360 | 0.2440 | 0.2360 | 0.2440 | 47,809 | +0.02(+6.83%) |
Mar 24, 2014 | 0.2400 | 0.2500 | 0.2284 | 0.2284 | 70,500 | -0.02(-6.78%) |
Mar 21, 2014 | 0.2479 | 0.2523 | 0.2280 | 0.2450 | 159,938 | +0.04(+20.69%) |
Mar 20, 2014 | 0.2049 | 0.2049 | 0.1970 | 0.2030 | 50,000 | +0.00(+1.50%) |
Mar 19, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Mar 18, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,528 | +0.01(+4.71%) |
Mar 17, 2014 | 0.2100 | 0.2100 | 0.1910 | 0.1910 | 12,500 | -0.01(-4.50%) |
Mar 14, 2014 | 0.2096 | 0.2096 | 0.1935 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,750 | +0.00(+0.00%) |
Mar 12, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 85,000 | -0.01(-4.76%) |
Mar 11, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 27,584 | +0.01(+5.00%) |
Mar 10, 2014 | 0.2130 | 0.2130 | 0.1940 | 0.2000 | 12,190 | +0.01(+3.36%) |
Mar 07, 2014 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.1935 | 0.2001 | 0.1865 | 0.1935 | 78,200 | -0.00(-0.77%) |
Mar 05, 2014 | 0.2000 | 0.2000 | 0.1890 | 0.1950 | 221,750 | -0.01(-2.50%) |
Mar 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 28, 2014 | 0.2110 | 0.2119 | 0.2100 | 0.2100 | 0 | +0.01(+2.94%) |
Feb 26, 2014 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.00(-1.45%) | |
Feb 25, 2014 | 0.2020 | 0.2070 | 0.1950 | 0.2070 | 17,157 | -0.00(-1.90%) |
Feb 24, 2014 | 0.2110 | 0.2180 | 0.2000 | 0.2110 | 132,600 | -0.01(-4.52%) |
Feb 21, 2014 | 0.2085 | 0.2210 | 0.2055 | 0.2210 | 0 | +0.01(+5.24%) |
Feb 20, 2014 | 0.2085 | 0.2116 | 0.2085 | 0.2100 | 31,700 | -0.02(-6.67%) |
Feb 19, 2014 | 0.2230 | 0.2250 | 0.2230 | 0.2250 | 63,490 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2140 | 0.2290 | 0.2130 | 0.2250 | 8,000 | +0.01(+5.14%) |
Feb 14, 2014 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.00(-0.65%) | |
Feb 13, 2014 | 0.2300 | 0.2300 | 0.2152 | 0.2154 | 23,573 | -0.01(-6.35%) |
Feb 12, 2014 | 0.2259 | 0.2300 | 0.2259 | 0.2300 | 4,045 | +0.00(+0.00%) |
Feb 11, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+1.77%) |
Feb 10, 2014 | 0.2330 | 0.2330 | 0.2200 | 0.2260 | 55,910 | +0.00(+0.44%) |
Feb 07, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+1.81%) | |
Feb 04, 2014 | 0.2250 | 0.2270 | 0.2210 | 0.2210 | 91,900 | +0.01(+4.74%) |
Feb 03, 2014 | 0.2260 | 0.2310 | 0.2110 | 0.2110 | 95,201 | -0.02(-6.64%) |
Jan 31, 2014 | 0.2200 | 0.2260 | 0.2110 | 0.2260 | 0 | +0.00(+1.80%) |
Jan 30, 2014 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 24,000 | +0.01(+2.73%) |
Jan 29, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2161 | 44,500 | -0.01(-5.22%) |
Jan 28, 2014 | 0.2230 | 0.2340 | 0.2163 | 0.2280 | 83,268 | +0.01(+3.17%) |
Jan 27, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2210 | 31,700 | -0.00(-1.78%) |
Jan 24, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0 | -0.01(-4.26%) |
Jan 23, 2014 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 77,740 | +0.01(+3.52%) |
Jan 22, 2014 | 0.2400 | 0.2400 | 0.2270 | 0.2270 | 31,966 | -0.01(-2.58%) |
Jan 21, 2014 | 0.2250 | 0.2330 | 0.2200 | 0.2330 | 144,489 | +0.01(+4.02%) |
Jan 17, 2014 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.02(-6.67%) | |
Jan 16, 2014 | 0.2500 | 0.2530 | 0.2350 | 0.2400 | 202,821 | -0.01(-3.23%) |
Jan 15, 2014 | 0.2160 | 0.2500 | 0.2040 | 0.2480 | 440,171 | +0.03(+15.35%) |
Jan 14, 2014 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 301,500 | +0.01(+6.12%) |
Jan 13, 2014 | 0.2020 | 0.2170 | 0.2000 | 0.2026 | 366,987 | +0.01(+3.42%) |
Jan 10, 2014 | 0.1610 | 0.2000 | 0.1610 | 0.1959 | 239,005 | +0.04(+29.74%) |
Jan 09, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1510 | 72,000 | -0.01(-5.68%) |
Jan 08, 2014 | 0.1520 | 0.1601 | 0.1520 | 0.1601 | 27,350 | +0.00(+0.06%) |
Jan 07, 2014 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 114,260 | +0.02(+11.89%) |
Jan 06, 2014 | 0.1350 | 0.1430 | 0.1350 | 0.1430 | 99,732 | +0.00(+1.42%) |
Jan 03, 2014 | 0.1483 | 0.1483 | 0.1400 | 0.1410 | 0 | +0.00(+0.71%) |
Jan 02, 2014 | 0.1370 | 0.1400 | 0.1370 | 0.1400 | 51,700 | +0.00(+2.19%) |
Dec 31, 2013 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1379 | 0.1403 | 0.1350 | 0.1370 | 79,650 | -0.01(-5.52%) |
Dec 27, 2013 | 0.1370 | 0.1450 | 0.1370 | 0.1450 | 54,660 | +0.00(+0.00%) |
Dec 26, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,580 | +0.00(+3.50%) |
Dec 24, 2013 | 0.1450 | 0.1450 | 0.1401 | 0.1401 | 80,700 | -0.01(-6.60%) |
Dec 23, 2013 | 0.1610 | 0.1610 | 0.1411 | 0.1500 | 17,700 | -0.01(-6.25%) |
Dec 20, 2013 | 0.1600 | 0.1600 | 0.1466 | 0.1600 | 22,500 | +0.00(+1.27%) |
Dec 19, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1580 | 13,300 | -0.00(-1.25%) |
Dec 18, 2013 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 2,000 | +0.02(+14.29%) |
Dec 17, 2013 | 0.1360 | 0.1400 | 0.1360 | 0.1400 | 54,500 | -0.01(-7.89%) |
Dec 16, 2013 | 0.1487 | 0.1520 | 0.1370 | 0.1520 | 40,000 | +0.01(+6.29%) |
Dec 13, 2013 | 0.1590 | 0.1590 | 0.1400 | 0.1430 | 14,000 | -0.01(-7.14%) |
Dec 12, 2013 | 0.1420 | 0.1540 | 0.1420 | 0.1540 | 7,000 | -0.00(-1.91%) |
Dec 11, 2013 | 0.1509 | 0.1570 | 0.1509 | 0.1570 | 22,500 | +0.00(+1.95%) |
Dec 10, 2013 | 0.1370 | 0.1540 | 0.1370 | 0.1540 | 259,500 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1580 | 0.1580 | 0.1540 | 0.1540 | 68,200 | -0.00(-2.53%) |
Dec 06, 2013 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 38,200 | +0.01(+8.97%) |
Dec 05, 2013 | 0.1580 | 0.1590 | 0.1450 | 0.1450 | 7,000 | -0.01(-3.97%) |
Dec 04, 2013 | 0.1440 | 0.1510 | 0.1440 | 0.1510 | 2,250 | -0.01(-4.43%) |
Dec 03, 2013 | 0.1402 | 0.1580 | 0.1402 | 0.1580 | 15,000 | -0.00(-1.25%) |
Dec 02, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1430 | 0.1600 | 0.1430 | 0.1600 | 9,730 | +0.00(+1.27%) |
Nov 27, 2013 | 0.1600 | 0.1600 | 0.1580 | 0.1580 | 25,000 | +0.00(+2.60%) |
Nov 26, 2013 | 0.1510 | 0.1540 | 0.1510 | 0.1540 | 6,600 | +0.01(+5.48%) |
Nov 25, 2013 | 0.1410 | 0.1650 | 0.1410 | 0.1460 | 31,380 | -0.02(-11.52%) |
Nov 22, 2013 | 0.1650 | 0.1650 | 0.1465 | 0.1650 | 15,000 | +0.02(+10.00%) |
Nov 21, 2013 | 0.1500 | 0.1590 | 0.1500 | 0.1500 | 43,500 | -0.01(-5.66%) |
Nov 20, 2013 | 0.1498 | 0.1614 | 0.1498 | 0.1590 | 30,500 | -0.00(-0.63%) |
Nov 19, 2013 | 0.1557 | 0.1680 | 0.1460 | 0.1600 | 45,620 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 103,202 | +0.00(+0.00%) |
Nov 15, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,500 | -0.01(-5.88%) |
Nov 14, 2013 | 0.1770 | 0.1770 | 0.1700 | 0.1700 | 27,900 | +0.01(+5.59%) |
Nov 12, 2013 | 0.1600 | 0.1770 | 0.1600 | 0.1610 | 16,800 | -0.01(-5.35%) |
Nov 11, 2013 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 500 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1770 | 0.1770 | 0.1620 | 0.1701 | 21,000 | +0.00(+0.65%) |
Nov 07, 2013 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | 11,900 | -0.00(-2.87%) |
Nov 06, 2013 | 0.1770 | 0.1779 | 0.1740 | 0.1740 | 74,150 | -0.00(-0.57%) |
Nov 05, 2013 | 0.1750 | 0.1780 | 0.1570 | 0.1750 | 77,767 | -0.01(-2.78%) |
Nov 04, 2013 | 0.1700 | 0.1810 | 0.1700 | 0.1800 | 60,675 | +0.00(+1.69%) |
Nov 01, 2013 | 0.1740 | 0.1770 | 0.1740 | 0.1770 | 2,500 | +0.01(+9.26%) |
Oct 31, 2013 | 0.1770 | 0.1770 | 0.1620 | 0.1620 | 12,250 | -0.01(-7.43%) |
Oct 30, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,000 | +0.00(+1.16%) |
Oct 29, 2013 | 0.1780 | 0.1780 | 0.1730 | 0.1730 | 7,500 | -0.01(-2.81%) |
Oct 28, 2013 | 0.1600 | 0.1780 | 0.1600 | 0.1780 | 51,350 | +0.01(+4.22%) |
Oct 25, 2013 | 0.1680 | 0.1708 | 0.1550 | 0.1708 | 19,780 | +0.00(+1.07%) |
Oct 24, 2013 | 0.1720 | 0.1720 | 0.1500 | 0.1690 | 15,900 | +0.01(+3.05%) |
Oct 23, 2013 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 20,000 | -0.00(-0.61%) |
Oct 22, 2013 | 0.1653 | 0.1688 | 0.1550 | 0.1650 | 22,200 | -0.01(-4.35%) |
Oct 21, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1725 | 67,000 | -0.01(-4.75%) |
Oct 18, 2013 | 0.1890 | 0.1900 | 0.1690 | 0.1811 | 67,600 | -0.01(-5.68%) |
Oct 17, 2013 | 0.1880 | 0.1960 | 0.1750 | 0.1920 | 40,550 | +0.01(+3.78%) |
Oct 16, 2013 | 0.1761 | 0.1850 | 0.1730 | 0.1850 | 32,998 | +0.00(+0.65%) |
Oct 15, 2013 | 0.1740 | 0.1960 | 0.1680 | 0.1838 | 44,000 | +0.01(+8.12%) |
Oct 14, 2013 | 0.1640 | 0.1700 | 0.1640 | 0.1700 | 14,000 | -0.00(-2.35%) |
Oct 11, 2013 | 0.1690 | 0.1741 | 0.1670 | 0.1741 | 28,000 | +0.01(+4.25%) |
Oct 10, 2013 | 0.1600 | 0.1738 | 0.1564 | 0.1670 | 57,600 | -0.00(-1.01%) |
Oct 09, 2013 | 0.1690 | 0.1690 | 0.1600 | 0.1687 | 18,650 | -0.01(-3.05%) |
Oct 08, 2013 | 0.1740 | 0.1746 | 0.1600 | 0.1740 | 19,500 | -0.00(-0.57%) |
Oct 07, 2013 | 0.1520 | 0.1750 | 0.1520 | 0.1750 | 109,050 | +0.00(+2.76%) |
Oct 04, 2013 | 0.1560 | 0.1703 | 0.1560 | 0.1703 | 41,375 | +0.00(+1.25%) |
Oct 03, 2013 | 0.1648 | 0.1710 | 0.1598 | 0.1682 | 182,200 | +0.01(+5.12%) |
Oct 02, 2013 | 0.1500 | 0.1600 | 0.1440 | 0.1600 | 66,500 | +0.00(+0.00%) |
Oct 01, 2013 | 0.1600 | 0.1600 | 0.1510 | 0.1600 | 40,500 | -0.01(-4.76%) |
Sep 27, 2013 | 0.1650 | 0.1695 | 0.1500 | 0.1680 | 119,549 | -0.00(-1.18%) |
Sep 26, 2013 | 0.1850 | 0.1850 | 0.1699 | 0.1700 | 80,850 | -0.01(-5.35%) |
Sep 25, 2013 | 0.1790 | 0.1900 | 0.1600 | 0.1796 | 96,900 | +0.02(+12.11%) |
Sep 24, 2013 | 0.1650 | 0.1700 | 0.1500 | 0.1602 | 190,690 | -0.01(-3.20%) |
Sep 23, 2013 | 0.1560 | 0.1710 | 0.1410 | 0.1655 | 219,174 | +0.04(+32.40%) |
Sep 20, 2013 | 0.1220 | 0.1279 | 0.1220 | 0.1250 | 95,000 | +0.01(+7.39%) |
Sep 19, 2013 | 0.1156 | 0.1250 | 0.1155 | 0.1164 | 285,500 | -0.00(-0.26%) |
Sep 18, 2013 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 8,000 | +0.00(+1.30%) |
Sep 17, 2013 | 0.1160 | 0.1160 | 0.1152 | 0.1152 | 6,000 | +0.00(+1.23%) |
Sep 13, 2013 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 | +0.01(+13.80%) |
Sep 12, 2013 | 0.1140 | 0.1140 | 0.1000 | 0.1000 | 56,645 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1100 | 0.1120 | 0.0960 | 0.1000 | 39,483 | -0.01(-13.04%) |
Sep 10, 2013 | 0.1200 | 0.1200 | 0.1125 | 0.1150 | 90,000 | -0.00(-4.17%) |
Sep 09, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,500 | -0.01(-6.25%) |
Sep 06, 2013 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 3,000 | +0.02(+21.90%) |
Sep 05, 2013 | 0.1069 | 0.1069 | 0.1050 | 0.1050 | 6,000 | -0.02(-16.00%) |
Sep 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 34,765 | +0.01(+5.04%) |
Aug 30, 2013 | 0.1190 | 0.1190 | 0.1040 | 0.1190 | 21,350 | -0.00(-0.83%) |
Aug 29, 2013 | 0.1200 | 0.1200 | 0.1190 | 0.1200 | 60,000 | +0.01(+14.29%) |
Aug 28, 2013 | 0.1147 | 0.1150 | 0.1001 | 0.1050 | 66,400 | -0.01(-5.41%) |
Aug 27, 2013 | 0.0974 | 0.1110 | 0.0974 | 0.1110 | 71,900 | +0.02(+16.84%) |
Aug 26, 2013 | 0.0910 | 0.1013 | 0.0910 | 0.0950 | 194,000 | -0.00(-4.14%) |
Aug 23, 2013 | 0.1010 | 0.1010 | 0.0991 | 0.0991 | 20,000 | -0.00(-0.90%) |
Aug 22, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 96,000 | +0.00(+2.04%) |
Aug 21, 2013 | 0.1040 | 0.1040 | 0.0980 | 0.0980 | 103,400 | -0.00(-2.00%) |
Aug 20, 2013 | 0.1030 | 0.1030 | 0.0977 | 0.1000 | 95,500 | -0.01(-10.71%) |
Aug 19, 2013 | 0.1138 | 0.1138 | 0.1120 | 0.1120 | 20,000 | -0.00(-1.75%) |
Aug 16, 2013 | 0.1090 | 0.1140 | 0.1090 | 0.1140 | 116,600 | +0.01(+11.22%) |
Aug 15, 2013 | 0.1100 | 0.1210 | 0.1000 | 0.1025 | 183,000 | -0.01(-5.96%) |
Aug 14, 2013 | 0.1090 | 0.1100 | 0.1090 | 0.1090 | 141,000 | +0.01(+4.81%) |
Aug 13, 2013 | 0.1120 | 0.1120 | 0.1000 | 0.1040 | 137,000 | -0.01(-4.76%) |
Aug 12, 2013 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 2,000 | -0.01(-6.67%) |
Aug 09, 2013 | 0.1210 | 0.1210 | 0.1170 | 0.1170 | 7,100 | -0.00(-4.10%) |
Aug 08, 2013 | 0.1250 | 0.1250 | 0.1187 | 0.1220 | 15,950 | -0.00(-2.40%) |
Aug 07, 2013 | 0.1250 | 0.1250 | 0.1210 | 0.1250 | 130,000 | -0.00(-0.79%) |
Aug 06, 2013 | 0.1279 | 0.1300 | 0.1210 | 0.1260 | 167,500 | +0.00(+0.80%) |
Aug 05, 2013 | 0.1150 | 0.1250 | 0.1120 | 0.1250 | 100,000 | -0.00(-2.04%) |
Aug 02, 2013 | 0.1150 | 0.1276 | 0.1150 | 0.1276 | 105,200 | -0.00(-1.85%) |
Aug 01, 2013 | 0.1281 | 0.1300 | 0.1281 | 0.1300 | 2,000 | +0.01(+9.06%) |
Jul 31, 2013 | 0.1150 | 0.1260 | 0.1100 | 0.1192 | 135,250 | -0.01(-5.40%) |
Jul 30, 2013 | 0.1270 | 0.1280 | 0.1120 | 0.1260 | 327,891 | -0.00(-3.08%) |
Jul 29, 2013 | 0.1160 | 0.1300 | 0.1160 | 0.1300 | 6,000 | +0.00(+1.56%) |
Jul 26, 2013 | 0.1280 | 0.1350 | 0.1280 | 0.1280 | 212,150 | -0.00(-1.54%) |
Jul 25, 2013 | 0.1284 | 0.1300 | 0.1284 | 0.1300 | 17,600 | +0.00(+1.56%) |
Jul 24, 2013 | 0.1364 | 0.1370 | 0.1280 | 0.1280 | 31,000 | -0.00(-1.54%) |
Jul 23, 2013 | 0.1300 | 0.1350 | 0.1238 | 0.1300 | 59,939 | +0.00(+1.96%) |
Jul 22, 2013 | 0.1275 | 0.1350 | 0.1275 | 0.1275 | 11,800 | -0.01(-5.56%) |
Jul 19, 2013 | 0.1279 | 0.1350 | 0.1230 | 0.1350 | 115,500 | +0.01(+9.93%) |
Jul 18, 2013 | 0.1225 | 0.1300 | 0.1225 | 0.1228 | 28,000 | -0.00(-3.38%) |
Jul 17, 2013 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 5,000 | +0.00(+1.68%) |
Jul 16, 2013 | 0.1220 | 0.1250 | 0.1220 | 0.1250 | 16,471 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 52,325 | +0.00(+0.00%) |
Jul 12, 2013 | 0.1250 | 0.1250 | 0.1080 | 0.1250 | 40,890 | +0.01(+5.93%) |
Jul 11, 2013 | 0.1200 | 0.1200 | 0.1180 | 0.1180 | 53,500 | +0.00(+2.61%) |
Jul 10, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 73,000 | -0.01(-4.25%) |
Jul 09, 2013 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 2,000 | +0.00(+1.18%) |
Jul 08, 2013 | 0.1232 | 0.1270 | 0.1187 | 0.1187 | 10,295 | -0.01(-8.69%) |
Jul 05, 2013 | 0.1320 | 0.1320 | 0.1110 | 0.1300 | 27,200 | +0.01(+4.84%) |
Jul 02, 2013 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.00(-0.80%) | |
Jul 01, 2013 | 0.1250 | 0.1250 | 0.1110 | 0.1250 | 11,000 | +0.00(+0.81%) |
Jun 28, 2013 | 0.1090 | 0.1240 | 0.1090 | 0.1240 | 39,000 | +0.00(+3.33%) |
Jun 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+7.14%) |
Jun 24, 2013 | 0.1065 | 0.1150 | 0.1065 | 0.1120 | 13,500 | -0.01(-7.44%) |
Jun 21, 2013 | 0.1200 | 0.1210 | 0.1140 | 0.1210 | 57,220 | -0.01(-7.14%) |
Jun 20, 2013 | 0.1250 | 0.1310 | 0.1200 | 0.1303 | 109,000 | +0.01(+5.93%) |
Jun 19, 2013 | 0.1250 | 0.1250 | 0.1230 | 0.1230 | 20,000 | -0.02(-10.87%) |
Jun 14, 2013 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.01(+7.81%) | |
Jun 13, 2013 | 0.1155 | 0.1320 | 0.1155 | 0.1280 | 21,000 | -0.01(-3.76%) |
Jun 12, 2013 | 0.1370 | 0.1420 | 0.1245 | 0.1330 | 122,761 | -0.01(-3.62%) |
Jun 11, 2013 | 0.1420 | 0.1420 | 0.1170 | 0.1380 | 13,000 | +0.01(+10.31%) |
Jun 10, 2013 | 0.1380 | 0.1380 | 0.1251 | 0.1251 | 18,500 | -0.01(-10.64%) |
Jun 07, 2013 | 0.1360 | 0.1409 | 0.1230 | 0.1400 | 43,405 | +0.00(+2.94%) |
Jun 06, 2013 | 0.1400 | 0.1400 | 0.1130 | 0.1360 | 226,800 | +0.01(+5.84%) |
Jun 05, 2013 | 0.1353 | 0.1353 | 0.1285 | 0.1285 | 51,140 | +0.01(+7.08%) |
Jun 04, 2013 | 0.1359 | 0.1359 | 0.1200 | 0.1200 | 31,000 | -0.01(-9.09%) |
Jun 03, 2013 | 0.1180 | 0.1320 | 0.1170 | 0.1320 | 18,240 | +0.01(+4.76%) |
May 31, 2013 | 0.1320 | 0.1320 | 0.1260 | 0.1260 | 31,190 | -0.00(-0.79%) |
May 30, 2013 | 0.1350 | 0.1350 | 0.1201 | 0.1270 | 16,140 | -0.01(-6.62%) |
May 29, 2013 | 0.1260 | 0.1360 | 0.1250 | 0.1360 | 27,800 | +0.01(+3.82%) |
May 28, 2013 | 0.1260 | 0.1310 | 0.1250 | 0.1310 | 212,000 | +0.00(+3.15%) |
May 24, 2013 | 0.1300 | 0.1300 | 0.1190 | 0.1270 | 73,916 | +0.00(+1.60%) |
May 23, 2013 | 0.1390 | 0.1400 | 0.1250 | 0.1250 | 31,855 | -0.01(-9.42%) |
May 22, 2013 | 0.1358 | 0.1390 | 0.1202 | 0.1380 | 17,600 | +0.00(+0.73%) |
May 21, 2013 | 0.1260 | 0.1370 | 0.1185 | 0.1370 | 201,321 | +0.00(+2.24%) |
May 20, 2013 | 0.1082 | 0.1340 | 0.1080 | 0.1340 | 35,250 | +0.01(+6.35%) |
May 17, 2013 | 0.1200 | 0.1310 | 0.1200 | 0.1260 | 21,500 | +0.01(+5.00%) |
May 16, 2013 | 0.1140 | 0.1290 | 0.1140 | 0.1200 | 56,900 | +0.01(+6.19%) |
May 15, 2013 | 0.1275 | 0.1275 | 0.1130 | 0.1130 | 49,000 | -0.01(-10.67%) |
May 13, 2013 | 0.1275 | 0.1290 | 0.1190 | 0.1265 | 115,000 | -0.00(-0.78%) |
May 10, 2013 | 0.1340 | 0.1340 | 0.1260 | 0.1275 | 41,000 | +0.00(+0.00%) |
May 09, 2013 | 0.1350 | 0.1350 | 0.1275 | 0.1275 | 25,500 | +0.01(+6.25%) |
May 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | -0.01(-7.69%) |
May 07, 2013 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 10,500 | +0.00(+0.00%) |
May 06, 2013 | 0.1390 | 0.1390 | 0.1180 | 0.1300 | 36,500 | +0.01(+7.00%) |
May 03, 2013 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 21,525 | +0.00(+0.00%) |
May 02, 2013 | 0.1340 | 0.1340 | 0.1215 | 0.1215 | 64,500 | -0.00(-2.80%) |