Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,838,236 | +0.00(+100.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 15 | -0.00(-50.00%) | |
Apr 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,693,004 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,061,824 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,400,000 | +0.00(+100.00%) |
Apr 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,500,001 | -0.00(-50.00%) |
Apr 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,072 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,001 | +0.00(+100.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,978,000 | -0.00(-50.00%) |
Apr 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,451,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,690,000 | -0.00(-33.33%) |
Apr 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,080,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 440,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,944,692 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,969,565 | +0.00(+50.00%) |
Mar 30, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,967,355 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,220,000 | -0.00(-33.33%) |
Mar 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+200.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,525 | -0.00(-50.00%) |
Mar 24, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,441,644 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,257,512 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 160,446,352 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,167,018 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,010,152 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 730,005 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,513,050 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,675,668 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,865,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,038,519 | -0.00(-33.33%) |
Mar 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 62,340,584 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,400,872 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,427,771 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,779,862 | +0.00(+50.00%) |
Mar 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,246,732 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,745,398 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,938,500 | -0.00(-33.33%) |
Mar 01, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,754,096 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 229,990,752 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 609,282,048 | +0.00(+200.00%) |
Feb 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 444,171,072 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,002 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,251,250 | -0.00(-50.00%) |
Feb 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,045,000 | +0.00(+33.33%) |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 562,044 | -0.00(-25.00%) |
Feb 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 465 | -0.00(-50.00%) |
Feb 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 13 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 372,075 | +0.00(+100.00%) |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,038,684 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,200,500 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,343,900 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,169,892 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,751 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,436,101 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,085 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,201,272 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,615 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 11 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,040,810 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,511 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,463,867 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,947,956 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,489,050 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,629,796 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 29 | -0.00(-50.00%) | |
Dec 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+100.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,007,007 | -0.00(-50.00%) |
Dec 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000,138 | +0.00(+100.00%) |
Dec 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | -0.00(-50.00%) |
Dec 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,560,906 | +0.00(+100.00%) |
Dec 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,200,001 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212,046,608 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,780,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,010 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 80,665 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 702 | +0.00(+100.00%) |
Nov 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,524,999 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 425,025 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 835,100 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,150,000 | -0.00(-50.00%) |
Nov 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | +0.00(+100.00%) |
Nov 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 302,000 | -0.00(-50.00%) |
Nov 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,100,000 | +0.00(+100.00%) |
Nov 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,029,125 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 334,666 | -0.00(-50.00%) |
Nov 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 355,400 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,258,660 | +0.00(+100.00%) |
Nov 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,162,566 | -0.00(-9.09%) |
Nov 03, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,130,000 | -0.00(-45.00%) |
Nov 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,015,251 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,638,084 | +0.00(+100.00%) |
Oct 31, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 433,337 | -0.00(-50.00%) |
Oct 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,968,112 | +0.00(+100.00%) |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,001 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,026 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 248,420 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 5 | -0.00(-50.00%) | |
Oct 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,493,038 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,000 | +0.00(+33.33%) |
Oct 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+50.00%) |
Oct 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,916 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,560,056 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,110,002 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 444,445 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Sep 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,060 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | -0.00(-16.67%) |
Sep 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,205 | +0.00(+20.00%) |
Sep 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 790,000 | +0.00(+0.00%) |
Sep 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,255 | -0.00(-33.33%) |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 52 | +0.00(+50.00%) | |
Aug 22, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,003 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-50.00%) |
Aug 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,201 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,889 | -0.00(-50.00%) |
Jul 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
Jul 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,000 | +0.00(+100.00%) |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,003 | -0.00(-50.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,200,001 | +0.00(+100.00%) |
Jun 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 460,432 | -0.00(-50.00%) |
Jun 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jun 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,999 | -0.00(-50.00%) |
Jun 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,900 | +0.00(+100.00%) |
Jun 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,062,364 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 344,362,752 | -0.00(-50.00%) |
Jun 16, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 653,333 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,150,001 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,314,577 | -0.00(-33.33%) |
Jun 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,300,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 550,051 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 541 | +0.00(+50.00%) |
Jun 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | -0.00(-33.33%) |
Jun 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+50.00%) |
Jun 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,053 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 124,533 | +0.00(+50.00%) |
May 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 66,666 | +0.00(+0.00%) |
May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,388,638 | +0.00(+0.00%) |
May 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 520,600 | +0.00(+0.00%) |
May 24, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,999,508 | -0.00(-25.00%) |
May 23, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 43,053,160 | +0.00(+100.00%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 553,132 | -0.00(-33.33%) |
May 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,750,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 364,907 | +0.00(+0.00%) |
May 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 812,123 | +0.00(+0.00%) |
May 16, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 950,013 | +0.00(+0.00%) |
May 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,000,008 | +0.00(+50.00%) |
May 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,767,787 | -0.00(-33.33%) |
May 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,086,534 | +0.00(+50.00%) |
May 10, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 39,700,668 | -0.00(-33.33%) |
May 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 43,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,217,433 | +0.00(+0.00%) |
May 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,193,117 | +0.00(+0.00%) |
May 04, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,299,027 | +0.00(+50.00%) |
May 03, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,086,899 | -0.00(-33.33%) |