Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,051,557 | +0.00(+12.50%) |
Apr 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 18,664,598 | -0.00(-11.11%) |
Apr 26, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 5,584,788 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,838,305 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,921,012 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,137,592 | +0.00(+28.57%) |
Apr 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,827,211 | -0.00(-12.50%) |
Apr 19, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,411,055 | -0.00(-11.11%) |
Apr 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 4,482,002 | +0.00(+12.50%) |
Apr 17, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 11,175,947 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,873,322 | -0.00(-11.11%) |
Apr 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,650,167 | +0.00(+12.50%) |
Apr 12, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,665,665 | +0.00(+14.29%) |
Apr 11, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,225,895 | -0.00(-12.50%) |
Apr 10, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 3,322,431 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,660,813 | +0.00(+14.29%) |
Apr 05, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 610,500 | -0.00(-12.50%) |
Apr 04, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,410,355 | +0.00(+14.29%) |
Apr 03, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7,697,145 | -0.00(-22.22%) |
Mar 31, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,840,428 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,067,664 | +0.00(+12.50%) |
Mar 29, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,478,638 | +0.00(+14.29%) |
Mar 28, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 2,796,570 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,785,062 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 11,651,712 | +0.00(+14.29%) |
Mar 23, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 686,763 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,116,973 | -0.00(-12.50%) |
Mar 21, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,730,055 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,755,620 | -0.00(-14.29%) |
Mar 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,907,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,731,518 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16,057,603 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,681,723 | +0.00(+16.67%) |
Mar 13, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,534,268 | -0.00(-14.29%) |
Mar 10, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,549,722 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,603,550 | +0.00(+16.67%) |
Mar 08, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 4,070,707 | -0.00(-14.29%) |
Mar 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 627,440 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 557,922 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 394,750 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 915,932 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,766,573 | -0.00(-12.50%) |
Feb 28, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,152,318 | +0.00(+33.33%) |
Feb 27, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 7,448,170 | -0.00(-25.00%) |
Feb 24, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 596,251 | +0.00(+14.29%) |
Feb 23, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,959,644 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 32,447,798 | -0.00(-12.50%) |
Feb 21, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,666,942 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,855,131 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,597,473 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 351,017 | -0.00(-11.11%) |
Feb 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,243,751 | +0.00(+12.50%) |
Feb 13, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 2,356,007 | -0.00(-11.11%) |
Feb 10, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 570,828 | +0.00(+12.50%) |
Feb 09, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,816,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,637,406 | -0.00(-11.11%) |
Feb 07, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 16,095,553 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,969,666 | +0.00(+12.50%) |
Feb 03, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,993,001 | -0.00(-20.00%) |
Feb 02, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,584,000 | +0.00(+11.11%) |
Feb 01, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 14,043,980 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,882,190 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,317,406 | -0.00(-10.00%) |
Jan 27, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,661,135 | +0.00(+11.11%) |
Jan 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,583,594 | +0.00(+12.50%) |
Jan 25, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,257,400 | -0.00(-11.11%) |
Jan 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,593,143 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,329,798 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,800,369 | -0.00(-10.00%) |
Jan 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,708,167 | +0.00(+11.11%) |
Jan 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,535,465 | -0.00(-10.00%) |
Jan 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,715,133 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,254,724 | +0.00(+11.11%) |
Jan 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,584,646 | -0.00(-10.00%) |
Jan 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,853,932 | +0.00(+11.11%) |
Jan 10, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,797,505 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,249,610 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 16,678,825 | +0.00(+12.50%) |
Jan 05, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,133,772 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 6,046,600 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 5,786,666 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,098,832 | +0.00(+16.67%) |
Dec 29, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 21,477,302 | -0.00(-14.29%) |
Dec 28, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 13,879,812 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 9,602,500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 734,336 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,161,672 | -0.00(-12.50%) |
Dec 21, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,147,607 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 23,120,040 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 7,628,744 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 28,977,288 | +0.00(+28.57%) |
Dec 15, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,472,503 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,306,471 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,314,455 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0002 | 0.0008 | 0.0002 | 0.0007 | 5,669,505 | -0.00(-22.22%) |
Dec 09, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8,042,112 | +0.00(+28.57%) |
Dec 08, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,012,695 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,204,411 | -0.00(-22.22%) |
Dec 06, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 6,463,371 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,016,550 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 14,404,148 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 5,315,328 | -0.00(-10.00%) |
Nov 30, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 7,239,859 | +0.00(+11.11%) |
Nov 29, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,537,500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 7,404,817 | -0.00(-10.00%) |
Nov 25, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,180,000 | +0.00(+11.11%) |
Nov 23, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 6,681,616 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,685,600 | +0.00(+12.50%) |
Nov 21, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 904,329 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,009,454 | -0.00(-11.11%) |
Nov 17, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,637,606 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 4,401,249 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 6,212,443 | -0.00(-10.00%) |
Nov 14, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,121,837 | +0.00(+11.11%) |
Nov 11, 2022 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 6,458,576 | -0.00(-10.00%) |
Nov 10, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 13,215,073 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 8,725,016 | -0.00(-9.09%) |
Nov 08, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,621,051 | +0.00(+10.00%) |
Nov 07, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 24,327,144 | -0.00(-9.09%) |
Nov 04, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 9,677,928 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,171,900 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 9,908,400 | -0.00(-8.33%) |
Nov 01, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 4,655,682 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 6,905,126 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 7,507,535 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,966,113 | +0.00(+20.00%) |
Oct 26, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 4,495,270 | -0.00(-9.09%) |
Oct 25, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,615,935 | -0.00(-8.33%) |
Oct 24, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 2,950,079 | -0.00(-7.69%) |
Oct 21, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 7,413,907 | +0.00(+18.18%) |
Oct 20, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 3,687,431 | +0.00(+10.00%) |
Oct 19, 2022 | 0.0009 | 0.0014 | 0.0009 | 0.0010 | 28,959,278 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 6,590,484 | +0.00(+11.11%) |
Oct 17, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 4,045,754 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 9,111,702 | +0.00(+12.50%) |
Oct 13, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 28,264,806 | +0.00(+14.29%) |
Oct 12, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 40,711,628 | -0.00(-12.50%) |
Oct 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,846,373 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,011,732 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,168,839 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,782,132 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,104,926 | +0.00(+14.29%) |
Oct 04, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14,596,433 | -0.00(-12.50%) |
Oct 03, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,069,663 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 34,236,812 | +0.00(+14.29%) |
Sep 29, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,968,678 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 32,721,112 | -0.00(-12.50%) |
Sep 27, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,647,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,815,274 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,719,953 | -0.00(-11.11%) |
Sep 22, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 28,940,900 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,853,035 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,728,440 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 7,886,565 | +0.00(+12.50%) |
Sep 16, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 19,720,528 | -0.00(-11.11%) |
Sep 15, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 8,127,608 | -0.00(-10.00%) |
Sep 14, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,274,646 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 17,712,304 | -0.00(-9.09%) |
Sep 12, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 24,174,536 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 22,132,448 | -0.00(-8.33%) |
Sep 08, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 11,218,302 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 8,055,726 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 11,454,679 | -0.00(-7.69%) |
Sep 02, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 32,954,268 | -0.00(-13.33%) |
Sep 01, 2022 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 80,597,064 | +0.00(+50.00%) |
Aug 31, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 3,663,447 | -0.00(-9.09%) |
Aug 30, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6,637,326 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0014 | 0.0016 | 0.0010 | 0.0011 | 5,669,561 | -0.00(-8.33%) |
Aug 26, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 6,675,791 | +0.00(+9.09%) |
Aug 25, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 39,956,920 | +0.00(+10.00%) |
Aug 24, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,522,797 | +0.00(+11.11%) |
Aug 23, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 4,343,764 | -0.00(-10.00%) |
Aug 22, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 27,293,508 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 15,991,455 | +0.00(+11.11%) |
Aug 18, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 28,044,522 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 70,945,584 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 34,175,296 | -0.00(-10.00%) |
Aug 15, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 14,991,544 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 48,056,752 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 15,430,337 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 13,754,663 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 9,370,975 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 15,936,342 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 6,220,588 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 13,339,897 | -0.00(-8.33%) |
Aug 03, 2022 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 54,636,380 | +0.00(+9.09%) |
Aug 02, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 27,390,388 | -0.00(-8.33%) |
Aug 01, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 13,119,517 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 7,175,100 | -0.00(-7.69%) |
Jul 28, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 9,714,402 | +0.00(+18.18%) |
Jul 27, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 9,146,020 | -0.00(-8.33%) |
Jul 26, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 28,136,584 | -0.00(-7.69%) |
Jul 25, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 28,371,020 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 12,334,755 | -0.00(-7.14%) |
Jul 21, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 14,263,500 | +0.00(+7.69%) |
Jul 20, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 29,245,420 | -0.00(-13.33%) |
Jul 19, 2022 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 9,461,152 | +0.00(+7.14%) |
Jul 18, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 13,314,605 | +0.00(+7.69%) |
Jul 15, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 17,882,568 | -0.00(-7.14%) |
Jul 14, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,041,300 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 13,239,091 | +0.00(+16.67%) |
Jul 12, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 85,720,744 | -0.00(-7.69%) |
Jul 11, 2022 | 0.0011 | 0.0015 | 0.0010 | 0.0013 | 68,721,536 | -0.00(-13.33%) |
Jul 08, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 47,713,400 | -0.00(-11.76%) |
Jul 07, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 8,476,801 | -0.00(-5.56%) |
Jul 06, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 8,245,886 | +0.00(+5.88%) |
Jul 05, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 12,877,797 | -0.00(-5.56%) |
Jul 01, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 3,794,694 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 22,543,524 | +0.00(+5.88%) |
Jun 29, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 30,622,288 | -0.00(-5.56%) |
Jun 28, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 26,780,256 | -0.00(-10.00%) |
Jun 27, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 10,993,965 | -0.00(-4.76%) |
Jun 24, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 10,758,390 | -0.00(-12.50%) |
Jun 23, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 6,956,584 | +0.00(+4.35%) |
Jun 22, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 6,604,890 | +0.00(+9.52%) |
Jun 21, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 6,564,952 | +0.00(+10.53%) |
Jun 17, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 6,285,203 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 8,475,770 | -0.00(-5.00%) |
Jun 15, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 6,814,436 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 4,120,294 | -0.00(-4.76%) |
Jun 13, 2022 | 0.0021 | 0.0023 | 0.0016 | 0.0021 | 8,836,515 | -0.00(-4.55%) |
Jun 10, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 7,954,419 | +0.00(+4.76%) |
Jun 09, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 5,857,776 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 16,207,209 | -0.00(-12.50%) |
Jun 07, 2022 | 0.0027 | 0.0027 | 0.0020 | 0.0024 | 7,660,620 | -0.00(-7.69%) |
Jun 06, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 11,026,618 | -0.00(-7.14%) |
Jun 03, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 6,601,380 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 8,751,917 | +0.00(+12.00%) |
Jun 01, 2022 | 0.0022 | 0.0026 | 0.0020 | 0.0025 | 15,858,661 | +0.00(+19.05%) |
May 31, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 14,824,859 | +0.00(+5.00%) |
May 27, 2022 | 0.0020 | 0.0023 | 0.0017 | 0.0020 | 10,203,492 | +0.00(+0.00%) |
May 26, 2022 | 0.0019 | 0.0022 | 0.0014 | 0.0020 | 27,427,108 | +0.00(+5.26%) |
May 25, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 12,700,219 | +0.00(+5.56%) |
May 24, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 8,423,587 | +0.00(+12.50%) |
May 23, 2022 | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 11,452,395 | +0.00(+6.67%) |
May 20, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 7,787,829 | +0.00(+0.00%) |
May 19, 2022 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 7,401,792 | +0.00(+7.14%) |
May 18, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 11,938,737 | -0.00(-6.67%) |
May 17, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 15,800,559 | -0.00(-6.25%) |
May 16, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 24,697,440 | -0.00(-15.79%) |
May 13, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 24,389,020 | +0.00(+11.76%) |
May 12, 2022 | 0.0013 | 0.0017 | 0.0010 | 0.0017 | 80,166,144 | +0.00(+21.43%) |
May 11, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 11,722,563 | +0.00(+0.00%) |
May 10, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 35,490,144 | -0.00(-17.65%) |
May 09, 2022 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 12,374,507 | -0.00(-5.56%) |
May 06, 2022 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 44,113,716 | -0.00(-5.26%) |
May 05, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 14,266,766 | -0.00(-5.00%) |
May 04, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 15,954,895 | +0.00(+0.00%) |
May 03, 2022 | 0.0021 | 0.0023 | 0.0018 | 0.0020 | 81,302,424 | -0.00(-9.09%) |