Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.93	30.01	29.72	29.72	7,623	-0.05(-0.18%)
Apr 28, 2016	29.75	30.14	29.67	29.77	7,070	-0.10(-0.32%)
Apr 27, 2016	29.72	30.06	29.58	29.87	8,889	-0.26(-0.86%)
Apr 26, 2016	30.03	30.13	29.97	30.13	5,496	-0.01(-0.03%)
Apr 25, 2016	29.86	30.14	29.65	30.14	4,989	+0.24(+0.80%)
Apr 22, 2016	29.91	29.99	29.73	29.90	9,114	+0.18(+0.61%)
Apr 21, 2016	29.78	29.92	29.46	29.72	8,253	-0.28(-0.93%)
Apr 20, 2016	30.06	30.07	29.62	30.00	4,484	-0.20(-0.66%)
Apr 19, 2016	30.12	30.31	30.08	30.20	9,670	+0.63(+2.13%)
Apr 18, 2016	29.42	29.57	29.38	29.57	8,888	+0.15(+0.51%)
Apr 15, 2016	29.41	29.47	29.34	29.42	4,457	-0.26(-0.88%)
Apr 14, 2016	29.56	29.79	29.56	29.68	11,872	+0.10(+0.34%)
Apr 13, 2016	29.50	29.76	29.25	29.58	7,849	+0.23(+0.78%)
Apr 12, 2016	29.08	29.35	29.08	29.35	6,295	+0.24(+0.82%)
Apr 11, 2016	29.23	29.24	29.11	29.11	6,795	+0.12(+0.41%)
Apr 08, 2016	29.23	29.23	28.98	28.99	3,700	+0.08(+0.28%)
Apr 07, 2016	28.58	28.93	28.46	28.91	5,567	-0.31(-1.06%)
Apr 06, 2016	28.88	29.23	28.73	29.22	5,391	+0.45(+1.56%)
Apr 05, 2016	28.78	28.89	28.55	28.77	201,404	+0.28(+0.98%)
Apr 04, 2016	28.81	28.91	28.48	28.49	4,603	-0.11(-0.38%)
Apr 01, 2016	28.52	28.71	28.41	28.60	5,466	-0.22(-0.76%)
Mar 31, 2016	29.02	29.14	28.82	28.82	7,143	-0.38(-1.30%)
Mar 30, 2016	29.10	29.23	29.00	29.20	9,966	+0.20(+0.69%)
Mar 29, 2016	28.20	29.00	28.20	29.00	14,796	+0.80(+2.84%)
Mar 28, 2016	28.15	28.20	27.68	28.20	14,044	+0.20(+0.71%)
Mar 24, 2016		28.00	28.00	28.00	0	+0.01(+0.04%)
Mar 23, 2016	28.13	28.31	27.82	27.99	6,567	+0.14(+0.50%)
Mar 22, 2016	27.99	28.80	27.85	27.85	8,340	-0.65(-2.28%)
Mar 21, 2016	28.45	28.71	28.29	28.50	8,579	-0.03(-0.11%)
Mar 18, 2016	28.74	28.85	28.53	28.53	8,795	-0.37(-1.28%)
Mar 17, 2016	28.50	29.10	28.50	28.90	12,355	+0.40(+1.40%)
Mar 16, 2016	27.93	28.80	27.85	28.50	10,503	+0.23(+0.81%)
Mar 15, 2016	28.10	28.27	27.96	28.27	11,514	-0.11(-0.37%)
Mar 14, 2016	28.44	28.53	28.22	28.38	7,493	-0.30(-1.06%)
Mar 11, 2016	28.18	28.68	28.18	28.68	8,863	+1.08(+3.91%)
Mar 10, 2016	27.95	28.06	27.60	27.60	6,696	-0.61(-2.16%)
Mar 09, 2016	27.90	28.23	27.80	28.21	6,510	+0.27(+0.95%)
Mar 08, 2016	27.67	28.14	27.53	27.95	18,652	-0.20(-0.69%)
Mar 07, 2016	27.54	28.14	27.54	28.14	7,808	+0.36(+1.29%)
Mar 04, 2016	27.74	27.90	27.74	27.78	5,107	-0.23(-0.81%)
Mar 03, 2016	27.44	28.01	27.41	28.01	6,181	+0.34(+1.23%)
Mar 02, 2016	27.17	27.67	27.15	27.67	18,273	+0.15(+0.53%)
Mar 01, 2016	27.16	27.62	27.12	27.52	12,669	+0.39(+1.46%)
Feb 29, 2016	26.73	27.13	26.64	27.13	6,543	+0.38(+1.42%)
Feb 26, 2016	27.02	27.07	26.75	26.75	8,967	-0.34(-1.26%)
Feb 25, 2016	27.09	27.33	26.94	27.09	8,717	-0.17(-0.62%)
Feb 24, 2016	26.52	27.26	26.43	27.26	12,976	+0.58(+2.17%)
Feb 23, 2016	26.90	26.98	26.62	26.68	21,139	-0.31(-1.15%)
Feb 22, 2016	26.96	27.02	26.76	26.99	5,824	-0.47(-1.71%)
Feb 19, 2016	26.89	27.46	26.87	27.46	13,309	+0.36(+1.33%)
Feb 18, 2016	27.23	27.33	27.05	27.10	11,748	+0.03(+0.11%)
Feb 17, 2016	26.91	27.50	26.91	27.07	17,334	+0.57(+2.15%)
Feb 16, 2016	26.50	26.63	26.23	26.50	11,672	+0.80(+3.11%)
Feb 12, 2016		25.70	25.70	25.70	0	-0.01(-0.04%)
Feb 11, 2016	25.17	25.71	25.17	25.71	11,047	-0.32(-1.23%)
Feb 10, 2016	25.80	26.25	25.78	26.03	6,736	+0.33(+1.28%)
Feb 09, 2016	25.50	25.99	25.48	25.70	17,669	-0.19(-0.73%)
Feb 08, 2016	25.65	25.89	25.36	25.89	15,273	-0.70(-2.63%)
Feb 05, 2016	26.97	27.00	26.43	26.59	16,192	-0.28(-1.04%)
Feb 04, 2016	26.76	27.16	26.60	26.87	15,986	-0.33(-1.21%)
Feb 03, 2016	27.11	27.32	26.90	27.20	14,575	+0.42(+1.57%)
Feb 02, 2016	26.82	26.82	26.57	26.78	11,839	-0.20(-0.74%)
Feb 01, 2016	26.67	27.14	26.59	26.98	9,856	+0.27(+1.00%)
Jan 29, 2016	26.23	26.71	26.11	26.71	17,338	+0.83(+3.22%)
Jan 28, 2016	25.74	26.17	25.65	25.88	21,017	+0.34(+1.33%)
Jan 27, 2016		26.20	25.44	25.54	26,898	-0.26(-1.01%)
Jan 26, 2016	25.57	25.80	25.41	25.80	28,789	+0.30(+1.18%)
Jan 25, 2016	25.65	25.74	25.39	25.50	25,738	-0.23(-0.89%)
Jan 22, 2016	25.93	26.03	25.58	25.73	19,610	+0.76(+3.04%)
Jan 21, 2016	24.49	25.06	24.49	24.97	23,857	+0.16(+0.64%)
Jan 20, 2016	24.42	24.85	24.34	24.81	45,568	-0.19(-0.76%)
Jan 19, 2016	25.10	25.35	24.91	25.00	15,600	-0.15(-0.60%)
Jan 15, 2016		25.15	25.15	25.15	0	-1.07(-4.06%)
Jan 14, 2016	26.20	26.27	25.85	26.21	42,964	-0.23(-0.89%)
Jan 13, 2016	26.48	26.57	26.20	26.45	7,745	-0.18(-0.66%)
Jan 12, 2016	26.62	26.81	26.40	26.62	10,745	-0.02(-0.09%)
Jan 11, 2016	26.84	26.90	26.36	26.65	8,459	+0.11(+0.41%)
Jan 08, 2016	26.74	26.74	26.20	26.54	17,616	+0.19(+0.72%)
Jan 07, 2016	26.52	26.61	26.30	26.35	7,517	-0.65(-2.43%)
Jan 06, 2016	26.96	27.16	26.85	27.00	7,828	-0.50(-1.80%)
Jan 05, 2016	27.61	28.05	27.48	27.50	17,801	+0.44(+1.63%)
Jan 04, 2016	27.16	27.49	26.85	27.06	16,961	-0.86(-3.08%)
Dec 31, 2015		27.92	27.92	27.92	0	-0.11(-0.41%)
Dec 30, 2015	27.95	28.49	27.83	28.04	11,778	-0.29(-1.04%)
Dec 29, 2015	27.95	28.33	27.95	28.33	7,336	+0.74(+2.68%)
Dec 28, 2015	27.90	28.34	27.59	27.59	10,169	-0.63(-2.23%)
Dec 24, 2015		28.22	28.22	28.22	0	+0.28(+1.00%)
Dec 23, 2015	27.41	27.94	27.41	27.94	19,986	+0.90(+3.33%)
Dec 22, 2015	27.24	27.31	26.89	27.04	13,440	-0.11(-0.41%)
Dec 21, 2015	27.65	27.65	26.89	27.15	16,055	-0.15(-0.55%)
Dec 18, 2015	27.40	27.48	27.12	27.30	12,771	-0.03(-0.11%)
Dec 17, 2015	27.71	27.71	27.33	27.33	32,335	-0.24(-0.87%)
Dec 16, 2015	27.84	28.40	27.57	27.57	11,121	-0.01(-0.04%)
Dec 15, 2015	27.78	28.09	27.56	27.58	21,858	+0.19(+0.69%)
Dec 14, 2015	27.72	27.75	27.28	27.39	11,976	-0.86(-3.04%)
Dec 11, 2015	27.86	28.25	27.57	28.25	5,651	-0.28(-0.98%)
Dec 10, 2015	28.33	28.53	28.01	28.53	9,579	-0.47(-1.62%)
Dec 09, 2015	28.44	29.00	28.12	29.00	14,819	+0.72(+2.55%)
Dec 08, 2015	28.25	28.50	28.09	28.28	4,101	-0.64(-2.21%)
Dec 07, 2015	29.04	29.14	28.73	28.92	7,732	-0.06(-0.21%)
Dec 04, 2015	28.80	29.06	28.80	28.98	5,389	+0.21(+0.73%)
Dec 03, 2015	29.01	29.01	28.62	28.77	6,480	-0.43(-1.47%)
Dec 02, 2015	29.10	29.40	28.96	29.20	3,092	-0.12(-0.41%)
Dec 01, 2015	29.18	29.32	28.78	29.32	20,147	+0.35(+1.21%)
Nov 30, 2015	28.81	28.97	28.78	28.97	3,460	+0.27(+0.94%)
Nov 27, 2015	28.61	28.70	28.50	28.70	1,504	-0.04(-0.14%)
Nov 25, 2015		28.74	28.74	28.74	0	+0.52(+1.85%)
Nov 24, 2015	28.25	28.35	28.14	28.22	5,222	-0.43(-1.51%)
Nov 23, 2015	28.65	28.65	28.38	28.65	4,435	-0.25(-0.87%)
Nov 20, 2015	28.74	28.90	28.67	28.90	155,770	+0.05(+0.17%)
Nov 19, 2015	28.58	29.00	28.58	28.85	3,757	+0.20(+0.70%)
Nov 18, 2015	28.29	28.65	28.22	28.65	5,537	+0.27(+0.97%)
Nov 17, 2015	28.39	28.80	28.33	28.38	6,232	+0.07(+0.27%)
Nov 16, 2015	28.01	28.30	27.93	28.30	4,410	+0.46(+1.65%)
Nov 13, 2015	27.97	28.07	27.84	27.84	5,425	-0.27(-0.96%)
Nov 12, 2015	28.42	28.55	28.11	28.11	7,435	-0.59(-2.04%)
Nov 11, 2015	28.65	28.80	28.59	28.70	5,660	+0.27(+0.93%)
Nov 10, 2015	28.30	28.50	28.20	28.43	9,345	+0.18(+0.64%)
Nov 09, 2015	28.20	28.25	27.95	28.25	10,938	-0.29(-1.00%)
Nov 06, 2015	28.54	28.65	28.33	28.54	4,840	-0.02(-0.05%)
Nov 05, 2015	28.51	28.55	28.31	28.55	3,463	-0.28(-0.97%)
Nov 04, 2015	28.83	28.90	28.57	28.83	7,977	-0.12(-0.41%)
Nov 03, 2015	28.75	29.00	28.62	28.95	8,754	+0.05(+0.17%)
Nov 02, 2015	28.88	29.15	28.65	28.90	6,087	+0.29(+1.01%)
Oct 30, 2015	28.45	28.90	28.45	28.61	17,208	+0.60(+2.14%)
Oct 29, 2015	27.95	28.12	27.88	28.01	11,385	+0.26(+0.94%)
Oct 28, 2015	27.71	27.94	27.54	27.75	9,388	+0.35(+1.28%)
Oct 27, 2015	27.59	27.60	27.29	27.40	7,208	-0.30(-1.08%)
Oct 26, 2015	27.80	27.84	27.66	27.70	5,979	-0.50(-1.77%)
Oct 23, 2015	28.14	28.20	28.04	28.20	5,206	+0.30(+1.08%)
Oct 22, 2015	27.57	27.98	27.57	27.90	4,923	+0.28(+1.01%)
Oct 21, 2015	27.60	27.85	27.47	27.62	5,277	-0.85(-2.99%)
Oct 20, 2015	28.37	28.51	28.37	28.47	8,799	+0.11(+0.39%)
Oct 19, 2015	28.38	28.43	28.23	28.36	8,640	+0.21(+0.75%)
Oct 16, 2015	28.30	28.30	28.02	28.15	6,154	-0.64(-2.22%)
Oct 15, 2015	28.21	28.79	28.21	28.79	7,052	+0.78(+2.77%)
Oct 14, 2015	27.78	28.25	27.78	28.01	15,009	+0.21(+0.77%)
Oct 13, 2015	27.75	27.90	27.68	27.80	4,940	-0.48(-1.70%)
Oct 12, 2015	28.10	28.28	28.06	28.28	8,327	-0.21(-0.74%)
Oct 09, 2015	28.36	28.74	28.24	28.49	6,705	-0.18(-0.63%)
Oct 08, 2015	28.49	28.74	28.36	28.67	9,265	+0.22(+0.77%)
Oct 07, 2015	28.32	28.80	28.29	28.45	10,940	+0.28(+0.99%)
Oct 06, 2015	28.21	28.29	28.04	28.17	24,904	+0.27(+0.97%)
Oct 05, 2015	27.82	28.00	27.60	27.90	575,194	+0.45(+1.64%)
Oct 02, 2015	27.14	27.47	27.14	27.45	249,241	+0.17(+0.62%)
Oct 01, 2015	27.10	27.36	26.98	27.28	7,422	+0.38(+1.41%)
Sep 30, 2015	26.72	27.00	26.57	26.90	12,822	+0.50(+1.89%)
Sep 29, 2015	26.26	26.60	26.26	26.40	9,674	-0.75(-2.76%)
Sep 28, 2015	27.03	27.32	26.73	27.15	7,535	+0.02(+0.07%)
Sep 25, 2015	26.94	27.14	26.94	27.13	6,064	+0.51(+1.92%)
Sep 24, 2015	26.51	26.74	26.36	26.62	12,838	+0.48(+1.84%)
Sep 23, 2015	26.38	26.61	26.10	26.14	6,239	-0.35(-1.32%)
Sep 22, 2015	26.47	26.50	26.03	26.49	10,819	-0.51(-1.89%)
Sep 21, 2015	27.11	27.11	27.00	27.00	7,797	-0.06(-0.22%)
Sep 18, 2015	27.05	27.36	26.84	27.06	4,700	-0.35(-1.28%)
Sep 17, 2015	27.15	27.85	27.15	27.41	6,562	-0.13(-0.47%)
Sep 16, 2015	27.21	27.69	27.02	27.54	12,974	+0.82(+3.07%)
Sep 15, 2015	26.50	27.14	26.50	26.72	39,691	+0.07(+0.28%)
Sep 14, 2015	26.84	27.00	26.49	26.64	19,074	-0.55(-2.04%)
Sep 11, 2015	26.94	27.40	26.94	27.20	16,576	+0.06(+0.24%)
Sep 10, 2015	27.09	27.34	26.92	27.14	27,015	+0.14(+0.50%)
Sep 09, 2015	27.08	27.27	26.77	27.00	15,838	+0.23(+0.86%)
Sep 08, 2015	27.11	27.12	26.72	26.77	10,150	+0.51(+1.94%)
Sep 04, 2015		26.26	26.26	26.26	0	-0.40(-1.50%)
Sep 03, 2015	26.89	26.97	26.65	26.66	17,586	-0.04(-0.15%)
Sep 02, 2015	26.55	26.72	26.37	26.70	17,178	+0.34(+1.29%)
Sep 01, 2015	26.52	26.63	26.23	26.36	20,512	-0.40(-1.49%)
Aug 31, 2015	26.78	26.88	26.61	26.76	14,685	-0.20(-0.74%)
Aug 28, 2015	26.46	26.96	26.44	26.96	24,625	+0.36(+1.35%)
Aug 27, 2015	26.66	27.11	26.19	26.60	28,515	+0.01(+0.02%)
Aug 26, 2015	26.67	26.79	26.00	26.59	16,283	-0.32(-1.17%)
Aug 25, 2015	26.84	27.19	26.41	26.91	21,587	+0.05(+0.19%)
Aug 24, 2015	26.61	26.99	26.36	26.86	26,848	-1.46(-5.16%)
Aug 21, 2015	28.40	28.41	27.97	28.32	15,474	-0.31(-1.08%)
Aug 20, 2015	28.73	28.86	28.33	28.63	8,253	-0.33(-1.14%)
Aug 19, 2015	28.81	28.97	28.56	28.96	12,584	+0.16(+0.56%)
Aug 18, 2015	29.04	29.10	28.77	28.80	9,207	-0.10(-0.35%)
Aug 17, 2015	29.06	29.06	28.70	28.90	16,549	-0.47(-1.60%)
Aug 14, 2015	29.29	29.50	29.18	29.37	9,963	+0.31(+1.07%)
Aug 13, 2015	29.09	29.09	28.88	29.06	7,202	+0.14(+0.48%)
Aug 12, 2015	28.71	28.92	28.51	28.92	6,572	-0.06(-0.21%)
Aug 11, 2015	29.00	29.01	28.54	28.98	6,135	-0.10(-0.34%)
Aug 10, 2015	28.91	29.42	28.81	29.08	8,631	+0.27(+0.94%)
Aug 07, 2015	28.70	28.87	28.49	28.81	8,730	+0.28(+0.98%)
Aug 06, 2015	28.53	28.87	28.41	28.53	3,528	-0.44(-1.52%)
Aug 05, 2015	28.80	28.98	28.53	28.97	14,380	+0.10(+0.35%)
Aug 04, 2015	28.83	28.90	28.58	28.87	7,862	+0.01(+0.03%)
Aug 03, 2015	28.80	28.95	28.42	28.86	10,833	-0.01(-0.03%)
Jul 31, 2015	28.54	28.96	28.54	28.87	6,378	+0.37(+1.30%)
Jul 30, 2015	28.52	28.62	28.33	28.50	7,016	-0.02(-0.07%)
Jul 29, 2015	28.19	28.52	27.98	28.52	7,725	+0.48(+1.73%)
Jul 28, 2015	27.72	28.15	27.72	28.04	10,427	-0.16(-0.59%)
Jul 27, 2015	27.67	28.21	27.67	28.20	13,074	+0.99(+3.64%)
Jul 24, 2015	27.60	27.60	27.10	27.21	6,520	-0.30(-1.09%)
Jul 23, 2015	27.98	27.98	27.45	27.51	4,385	-0.50(-1.78%)
Jul 22, 2015	28.03	28.12	27.83	28.01	6,999	-0.20(-0.72%)
Jul 21, 2015	28.02	28.21	28.00	28.21	6,751	+0.09(+0.32%)
Jul 20, 2015	28.25	28.35	28.12	28.12	15,694	-0.35(-1.23%)
Jul 17, 2015	28.27	28.57	28.16	28.47	5,271	+0.47(+1.68%)
Jul 16, 2015	28.26	28.26	27.86	28.00	12,628	+0.19(+0.68%)
Jul 15, 2015	28.08	28.08	27.68	27.81	6,194	-0.16(-0.57%)
Jul 14, 2015	27.80	27.97	27.65	27.97	14,964	+0.47(+1.71%)
Jul 13, 2015	27.72	27.74	27.34	27.50	14,597	+0.08(+0.29%)
Jul 10, 2015	27.19	27.44	27.16	27.42	29,800	+0.27(+0.99%)
Jul 09, 2015	26.96	27.16	26.73	27.15	10,844	+0.65(+2.45%)
Jul 08, 2015	26.41	26.83	26.41	26.50	17,440	-0.38(-1.41%)
Jul 07, 2015		26.89	26.46	26.88	9,350	-0.26(-0.96%)
Jul 06, 2015	27.10	27.28	26.86	27.14	10,499	-0.45(-1.63%)
Jul 02, 2015		27.59	27.59	27.59	0	-0.39(-1.39%)
Jul 01, 2015	27.66	27.99	27.56	27.98	8,940	+0.34(+1.23%)
Jun 30, 2015	27.55	27.71	27.27	27.64	16,953	-0.04(-0.14%)
Jun 29, 2015	28.07	28.07	27.56	27.68	9,788	-0.66(-2.33%)
Jun 26, 2015	28.30	28.43	28.13	28.34	11,585	-0.23(-0.81%)
Jun 25, 2015	28.57	28.79	28.37	28.57	9,717	-0.27(-0.94%)
Jun 24, 2015	29.59	29.59	28.84	28.84	17,826	-0.42(-1.44%)
Jun 23, 2015	29.45	29.46	29.19	29.26	9,129	-0.40(-1.35%)
Jun 22, 2015	29.81	30.22	29.64	29.66	5,082	+0.36(+1.23%)
Jun 19, 2015	29.40	29.65	29.30	29.30	3,893	-0.58(-1.94%)
Jun 18, 2015	29.46	29.88	29.43	29.88	6,670	+0.93(+3.21%)
Jun 17, 2015	28.90	29.22	28.53	28.95	11,014	-0.05(-0.17%)
Jun 16, 2015	28.89	29.20	28.68	29.00	6,869	-0.03(-0.10%)
Jun 15, 2015	29.02	29.04	28.64	29.03	5,950	-0.22(-0.75%)
Jun 12, 2015	29.09	29.36	29.00	29.25	10,219	-0.09(-0.32%)
Jun 11, 2015	29.38	29.50	29.03	29.34	11,088	-0.16(-0.53%)
Jun 10, 2015	29.12	29.65	28.98	29.50	10,772	+0.96(+3.36%)
Jun 09, 2015	28.40	28.90	28.40	28.54	15,517	-0.15(-0.52%)
Jun 08, 2015	28.61	28.85	28.33	28.69	6,145	+0.16(+0.56%)
Jun 05, 2015	28.55	28.75	28.45	28.53	8,732	-0.60(-2.06%)
Jun 04, 2015	28.96	29.29	28.83	29.13	8,388	-0.09(-0.31%)
Jun 03, 2015	29.29	29.44	28.99	29.22	8,415	+0.10(+0.34%)
Jun 02, 2015	28.91	29.24	28.90	29.12	20,067	+0.25(+0.87%)
Jun 01, 2015	29.09	29.09	28.80	28.87	6,131	-0.29(-0.99%)
May 29, 2015	29.45	29.45	28.98	29.16	14,090	-0.36(-1.20%)
May 28, 2015	29.32	29.73	29.14	29.52	20,583	+0.30(+1.01%)
May 27, 2015	29.36	29.82	29.16	29.22	10,599	-0.02(-0.07%)
May 26, 2015	29.00	29.24	28.71	29.24	6,302	+0.10(+0.34%)
May 22, 2015		29.14	29.14	29.14	0	-0.74(-2.48%)
May 21, 2015	29.64	29.88	29.40	29.88	20,018	+0.15(+0.50%)
May 20, 2015	29.45	29.89	29.26	29.73	12,647	-0.15(-0.50%)
May 19, 2015	29.64	30.31	29.51	29.88	22,266	-0.14(-0.47%)
May 18, 2015	29.68	30.02	29.52	30.02	9,972	-0.29(-0.96%)
May 15, 2015	29.71	30.32	29.56	30.31	8,403	+0.26(+0.87%)
May 14, 2015	29.60	30.05	29.60	30.05	7,135	+0.28(+0.94%)
May 13, 2015	29.57	29.77	29.38	29.77	8,081	+0.26(+0.88%)
May 12, 2015	29.45	29.51	29.38	29.51	6,055	-0.10(-0.34%)
May 11, 2015	29.57	29.79	29.49	29.61	11,169	-0.08(-0.27%)
May 08, 2015	29.41	29.69	29.24	29.69	7,858	+1.11(+3.88%)
May 07, 2015	28.25	28.62	28.17	28.58	12,965	+0.24(+0.86%)
May 06, 2015	28.25	28.51	27.96	28.34	13,581	+0.39(+1.38%)
May 05, 2015	28.11	28.15	27.94	27.95	5,939	-0.10(-0.36%)
May 04, 2015	27.82	28.05	27.74	28.05	7,388	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.