Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 28, 2015	0.0300	0.0300	0.0300	0.0300	3,410	-0.01(-25.00%)
Apr 23, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 16, 2015	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Apr 15, 2015	0.0300	0.0300	0.0300	0.0300	2,374	-0.01(-14.29%)
Apr 14, 2015	0.0320	0.0350	0.0320	0.0350	1,600	-0.00(-12.50%)
Apr 07, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2015	0.0300	0.0300	0.0300	0.0300	3,810	+0.01(+57.89%)
Mar 31, 2015	0.0380	0.0380	0.0190	0.0190	6,100	-0.01(-36.67%)
Mar 30, 2015	0.0300	0.0300	0.0300	0.0300	1,673	-0.05(-62.50%)
Mar 26, 2015		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Mar 25, 2015	0.1200	0.1200	0.1200	0.1200	2,000	+0.04(+60.00%)
Mar 24, 2015	0.0890	0.0890	0.0750	0.0750	1,500	-0.01(-16.67%)
Mar 23, 2015	0.0400	0.0900	0.0300	0.0900	5,350	+0.00(+0.00%)
Mar 20, 2015	0.0900	0.0900	0.0900	0.0900	1,000	-0.05(-35.71%)
Mar 19, 2015	0.1300	0.1400	0.0950	0.1400	30,560	+0.11(+351.61%)
Mar 12, 2015		0.0310	0.0310	0.0310	4	+0.01(+19.23%)
Mar 11, 2015	0.0300	0.0300	0.0260	0.0260	1,300	+0.01(+30.00%)
Mar 05, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 03, 2015		0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Mar 02, 2015	0.0900	0.1000	0.0900	0.1000	5,000	+0.06(+143.90%)
Feb 27, 2015	0.0410	0.0410	0.0410	0.0410	2,000	+0.00(+2.50%)
Feb 26, 2015	0.0400	0.0400	0.0400	0.0400	107	+0.00(+0.00%)
Feb 25, 2015	0.0230	0.0900	0.0210	0.0400	17,100	+0.02(+100.00%)
Feb 24, 2015	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Feb 23, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+11.11%)
Feb 19, 2015		0.0180	0.0180	0.0180	0	-0.01(-40.00%)
Feb 18, 2015	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Feb 12, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 11, 2015	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Feb 09, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 03, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 29, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 28, 2015	0.0900	0.1200	0.0300	0.0300	8,030	+0.00(+0.00%)
Jan 27, 2015	0.0300	0.1100	0.0300	0.0300	6,187	+0.02(+200.00%)
Jan 26, 2015	0.0300	0.0300	0.0100	0.0100	6,200	-0.07(-87.50%)
Jan 21, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 20, 2015	0.0800	0.0800	0.0800	0.0800	800	+0.00(+0.00%)
Jan 14, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 13, 2015				0.0800	0	+0.00(+0.00%)
Jan 12, 2015	0.0800	0.0800	0.0800	0.0800	8,400	+0.00(+0.00%)
Jan 09, 2015	0.0800	0.1500	0.0800	0.0800	86,713	+0.07(+700.00%)
Jan 08, 2015	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+400.00%)
Jan 07, 2015	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+100.00%)
Jan 05, 2015		0.0010	0.0010	0.0010	0	-0.01(-90.91%)
Jan 02, 2015	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+10.00%)
Dec 31, 2014		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 30, 2014	0.0200	0.0222	0.0200	0.0200	37,008	+0.01(+33.33%)
Dec 29, 2014	0.0200	0.0300	0.0150	0.0150	31,805	-0.01(-50.00%)
Dec 26, 2014	0.0300	0.0300	0.0300	0.0300	1,604	+0.00(+0.00%)
Dec 24, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 19, 2014	0.0300	0.0300	0.0300	0.0300	2,300	+0.01(+50.00%)
Dec 18, 2014	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-50.00%)
Dec 17, 2014	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Dec 16, 2014	0.0400	0.0400	0.0400	0.0400	1,050	+0.01(+33.33%)
Dec 12, 2014		0.0300	0.0300	0.0300	3	+0.00(+0.00%)
Dec 11, 2014	0.1200	0.1200	0.0300	0.0300	8,000	-0.02(-40.00%)
Dec 10, 2014	0.0500	0.0500	0.0200	0.0500	27,584	+0.01(+25.00%)
Dec 09, 2014	0.0500	0.0500	0.0200	0.0400	21,600	-0.10(-71.43%)
Dec 08, 2014	0.1400	0.1400	0.1400	0.1400	2,913	+0.11(+366.67%)
Dec 04, 2014		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 03, 2014	0.0300	0.0500	0.0300	0.0500	3,300	+0.02(+66.67%)
Dec 02, 2014	0.0750	0.0750	0.0200	0.0300	33,522	-0.01(-25.00%)
Dec 01, 2014	0.0700	0.0700	0.0400	0.0400	4,378	-0.03(-46.67%)
Nov 26, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 25, 2014	0.0701	0.0701	0.0000	0.0700	16,125	-0.00(-0.14%)
Nov 24, 2014	0.0701	0.0701	0.0701	0.0701	2,100	+0.00(+0.14%)
Nov 21, 2014	0.0700	0.0700	0.0700	0.0700	250	-0.00(-0.14%)
Nov 20, 2014	0.0800	0.0800	0.0701	0.0701	1,820	-0.01(-12.38%)
Nov 19, 2014	0.0800	0.0800	0.0800	0.0800	500	+0.01(+14.29%)
Nov 18, 2014	0.0700	0.0700	0.0700	0.0700	2,950	-0.04(-36.36%)
Nov 14, 2014		0.1100	0.1100	0.1100	2	+0.01(+10.00%)
Nov 13, 2014	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Nov 12, 2014	0.1200	0.1200	0.0750	0.0900	4,545	-0.03(-25.00%)
Nov 10, 2014		0.1200	0.1200	0.1200	30	-0.01(-8.40%)
Nov 07, 2014	0.1300	0.1310	0.1000	0.1310	2,375	+0.04(+45.56%)
Nov 06, 2014	0.1400	0.1400	0.0900	0.0900	6,607	-0.04(-30.77%)
Nov 04, 2014		0.1300	0.1300	0.1300	2	+0.00(+0.00%)
Nov 03, 2014	0.1200	0.1300	0.0800	0.1300	10,003	+0.01(+8.33%)
Oct 31, 2014	0.1300	0.1300	0.1200	0.1200	24,888	+0.00(+0.00%)
Oct 30, 2014	0.1000	0.1200	0.1000	0.1200	19,113	+0.03(+33.33%)
Oct 29, 2014	0.0900	0.0900	0.0900	0.0900	7,900	+0.02(+28.57%)
Oct 28, 2014	0.0700	0.0700	0.0700	0.0700	150	+0.00(+0.00%)
Oct 27, 2014	0.0700	0.0700	0.0700	0.0700	15,500	+0.05(+250.00%)
Oct 24, 2014	0.0200	0.0200	0.0200	0.0200	1,625	+0.01(+100.00%)
Oct 23, 2014	0.0100	0.0100	0.0100	0.0100	850	-0.02(-66.67%)
Oct 22, 2014	0.0300	0.0300	0.0300	0.0300	500	+0.02(+200.00%)
Oct 21, 2014	0.0100	0.0100	0.0100	0.0100	1,000	-0.04(-80.00%)
Oct 20, 2014	0.0100	0.0500	0.0100	0.0500	5,900	+0.03(+150.00%)
Oct 16, 2014	0.0140	0.0200	0.0140	0.0200	63,135	-0.03(-60.00%)
Oct 09, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 08, 2014	0.0400	0.0500	0.0400	0.0400	22,732	-0.01(-20.00%)
Oct 07, 2014	0.0400	0.0500	0.0400	0.0500	700	+0.01(+11.11%)
Oct 06, 2014	0.0450	0.0450	0.0450	0.0450	4,250	+0.00(+12.50%)
Oct 03, 2014	0.0500	0.0500	0.0400	0.0400	1,450	+0.00(+0.00%)
Oct 02, 2014	0.0400	0.0400	0.0400	0.0400	25,100	-0.01(-20.00%)
Oct 01, 2014	0.0500	0.0500	0.0500	0.0500	2,253	+0.00(+0.00%)
Sep 30, 2014	0.0400	0.0500	0.0400	0.0500	1,500	+0.00(+0.00%)
Sep 29, 2014	0.0600	0.0600	0.0500	0.0500	13,875	+0.00(+0.00%)
Sep 26, 2014	0.0500	0.0500	0.0500	0.0500	3,500	-0.01(-16.67%)
Sep 25, 2014	0.0600	0.0600	0.0600	0.0600	702	+0.00(+0.00%)
Sep 23, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 22, 2014	0.0500	0.0600	0.0500	0.0600	24,155	-0.04(-40.00%)
Sep 18, 2014		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Sep 17, 2014	0.0700	0.0800	0.0600	0.0600	30,398	-0.02(-25.00%)
Sep 16, 2014	0.0800	0.0800	0.0800	0.0800	5,400	+0.00(+0.00%)
Sep 12, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2014	0.0800	0.0800	0.0800	0.0800	9,056	+0.00(+0.00%)
Sep 10, 2014	0.0800	0.0900	0.0800	0.0800	36,700	-0.02(-20.00%)
Sep 09, 2014	0.0800	0.1000	0.0500	0.1000	23,500	+0.00(+0.00%)
Sep 08, 2014	0.1000	0.1000	0.0800	0.1000	66,841	-0.01(-9.09%)
Sep 05, 2014	0.0800	0.1200	0.0800	0.1100	23,400	-0.06(-35.29%)
Sep 04, 2014	0.1600	0.1700	0.1200	0.1700	12,903	+0.01(+6.25%)
Sep 03, 2014	0.1500	0.1600	0.1000	0.1600	12,537	+0.01(+6.67%)
Sep 02, 2014		0.1800	0.0800	0.1500	19,800	-0.03(-16.67%)
Aug 28, 2014		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 27, 2014	0.1800	0.1800	0.1700	0.1700	10,000	+0.00(+0.00%)
Aug 26, 2014	0.1600	0.1700	0.1600	0.1700	15,800	+0.01(+6.25%)
Aug 25, 2014	0.1950	0.1950	0.1600	0.1600	8,153	+0.01(+6.67%)
Aug 22, 2014		0.1600	0.1500	0.1500	12,084	-0.01(-6.25%)
Aug 21, 2014		0.2000	0.2000	0.1600	12,930	-0.04(-20.00%)
Aug 20, 2014		0.2199	0.0140	0.2000	91,967	+0.09(+73.91%)
Aug 19, 2014		0.2000	0.2450	0.1150	65,767	-0.13(-53.06%)
Aug 04, 2014		0.2450	0.2450	0.2450	0	-0.16(-38.75%)
Aug 01, 2014	0.4580	0.4710	0.3790	0.4000	376,959	-0.07(-14.53%)
Jul 31, 2014	0.4775	0.5290	0.4520	0.4680	999,042	+0.02(+4.00%)
Jul 30, 2014	0.4239	0.5150	0.4150	0.4500	353,087	+0.04(+8.43%)
Jul 29, 2014	0.4700	0.4700	0.4000	0.4150	279,581	-0.05(-11.70%)
Jul 28, 2014	0.4870	0.4990	0.4300	0.4700	246,016	-0.02(-4.08%)
Jul 25, 2014	0.6100	0.6130	0.4600	0.4900	532,551	-0.09(-16.24%)
Jul 24, 2014	0.5750	0.6850	0.5550	0.5850	1,749,400	+0.03(+6.36%)
Jul 23, 2014	0.6174	0.6300	0.4570	0.5500	611,757	-0.07(-11.29%)
Jul 22, 2014	0.4200	0.6400	0.4100	0.6200	892,073	+0.26(+72.22%)
Jul 21, 2014	0.3023	0.3600	0.3000	0.3600	71,607	+0.01(+2.86%)
Jul 18, 2014	0.3390	0.3600	0.3390	0.3500	32,920	+0.01(+2.94%)
Jul 17, 2014	0.3500	0.3500	0.3400	0.3400	11,000	-0.01(-2.86%)
Jul 16, 2014	0.3300	0.3500	0.3250	0.3500	5,560	-0.01(-2.78%)
Jul 15, 2014	0.3500	0.3700	0.3500	0.3600	1,444	-0.01(-2.70%)
Jul 14, 2014	0.3500	0.3800	0.3500	0.3700	9,387	-0.01(-2.63%)
Jul 11, 2014	0.3500	0.3800	0.3400	0.3800	7,045	+0.03(+8.57%)
Jul 10, 2014	0.3400	0.3600	0.3250	0.3500	31,225	+0.03(+9.37%)
Jul 09, 2014	0.3300	0.3700	0.3181	0.3200	10,960	-0.06(-15.79%)
Jul 08, 2014	0.4000	0.4000	0.3182	0.3800	9,846	-0.02(-5.00%)
Jul 07, 2014	0.4100	0.4400	0.3241	0.4000	20,553	-0.01(-2.44%)
Jul 03, 2014		0.4100	0.4100	0.4100	0	+0.01(+1.96%)
Jul 02, 2014	0.4650	0.4650	0.4020	0.4021	3,090	-0.02(-4.28%)
Jul 01, 2014	0.4702	0.4720	0.4200	0.4201	7,490	-0.01(-2.33%)
Jun 30, 2014	0.4740	0.5280	0.4301	0.4301	37,435	-0.04(-9.26%)
Jun 27, 2014	0.4750	0.4770	0.4400	0.4740	17,865	+0.07(+16.52%)
Jun 26, 2014	0.3900	0.4780	0.3900	0.4068	8,339	+0.03(+7.05%)
Jun 25, 2014	0.4200	0.4780	0.3800	0.3800	33,563	-0.02(-5.00%)
Jun 24, 2014	0.5200	0.5200	0.4000	0.4000	60,474	-0.12(-23.81%)
Jun 23, 2014	0.5150	0.5250	0.5120	0.5250	10,589	+0.02(+2.94%)
Jun 20, 2014	0.5200	0.5600	0.4520	0.5100	89,043	-0.06(-10.53%)
Jun 19, 2014	0.6200	0.6250	0.5220	0.5700	20,115	-0.05(-8.06%)
Jun 18, 2014	0.6037	0.6200	0.6000	0.6200	31,275	+0.02(+2.70%)
Jun 17, 2014	0.5800	0.6200	0.5750	0.6037	142,402	+0.04(+7.80%)
Jun 16, 2014	0.7237	0.7240	0.5200	0.5600	241,085	-0.16(-22.75%)
Jun 13, 2014	0.7200	0.7450	0.6900	0.7249	120,023	+0.03(+5.06%)
Jun 12, 2014	0.8325	0.8350	0.6200	0.6900	367,629	-0.13(-15.85%)
Jun 11, 2014	0.9200	0.9700	0.8000	0.8200	273,721	-0.12(-12.77%)
Jun 10, 2014	1.020	1.030	0.8800	0.9400	279,868	+0.04(+4.44%)
Jun 06, 2014	1.060	1.060	0.7500	0.9000	251,160	-0.22(-19.64%)
Jun 05, 2014	1.415	1.430	1.120	1.120	562,149	-0.30(-21.13%)
Jun 04, 2014	1.160	1.420	1.110	1.420	783,117	+0.30(+26.79%)
Jun 03, 2014	0.8600	1.140	0.8600	1.120	455,264	+0.31(+38.27%)
Jun 02, 2014	0.8200	0.8300	0.8000	0.8100	23,266	-0.01(-1.22%)
May 30, 2014	0.8000	0.8300	0.8000	0.8200	7,225	-0.01(-1.20%)
May 29, 2014	0.7800	0.8500	0.7800	0.8300	54,523	-0.02(-2.35%)
May 28, 2014	0.8300	0.8500	0.8300	0.8500	8,989	+0.00(+0.00%)
May 27, 2014	0.8300	0.8500	0.8300	0.8500	3,625	+0.02(+2.41%)
May 23, 2014		0.8300	0.8300	0.8300	0	-0.19(-18.63%)
May 22, 2014	1.280	1.280	0.9000	1.020	6,890	-0.29(-22.14%)
May 21, 2014	1.310	1.310	1.280	1.310	7,400	+0.03(+2.34%)
May 20, 2014	1.299	1.310	1.280	1.280	4,086	+0.01(+0.79%)
May 19, 2014	1.320	1.320	1.270	1.270	3,344	-0.05(-3.79%)
May 16, 2014	1.280	1.320	1.270	1.320	2,222	-0.01(-0.75%)
May 15, 2014	2.000	2.000	1.280	1.330	10,857	+0.00(+0.00%)
May 14, 2014	1.580	1.580	1.280	1.330	7,451	+0.02(+1.53%)
May 13, 2014	1.300	1.360	1.300	1.310	45,090	+0.01(+0.77%)
May 12, 2014	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
May 09, 2014	1.300	1.300	1.300	1.300	226	+0.00(+0.00%)
May 08, 2014	1.300	1.300	1.150	1.300	4,384	+0.00(+0.00%)
May 07, 2014	1.500	1.500	1.100	1.300	1,433	-0.45(-25.71%)
May 06, 2014	1.990	2.000	1.750	1.750	1,430	-0.25(-12.50%)
May 05, 2014	2.010	2.010	2.000	2.000	3,094	-0.25(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.