Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.590	2.590	2.590	2.590	162	+0.00(+0.00%)
Apr 24, 2017		2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 19, 2017		2.590	2.590	2.590	0	+0.00(+0.00%)
Mar 28, 2017		2.590	2.590	2.590	0	+0.04(+1.53%)
Mar 27, 2017	2.551	2.551	2.551	2.551	3,724	-0.04(-1.51%)
Mar 09, 2017		2.590	2.590	2.590	0	-0.06(-2.26%)
Mar 06, 2017		2.650	2.650	2.650	0	+0.10(+3.92%)
Feb 09, 2017		2.550	2.550	2.550	0	-0.05(-1.92%)
Feb 03, 2017		2.600	2.600	2.600	0	-0.30(-10.34%)
Feb 02, 2017	2.900	2.900	2.900	2.900	580	-0.15(-4.92%)
Jan 30, 2017		3.050	3.050	3.050	0	-0.22(-6.73%)
Jan 20, 2017		3.270	3.270	3.270	0	+0.02(+0.62%)
Jan 19, 2017	3.000	3.250	3.000	3.250	200	+0.35(+12.07%)
Jan 04, 2017		2.900	2.900	2.900	0	-0.10(-3.33%)
Dec 29, 2016		3.000	3.000	3.000	0	+0.10(+3.45%)
Dec 27, 2016		2.900	2.900	2.900	0	+0.15(+5.45%)
Dec 23, 2016		2.750	2.750	2.750	0	-0.20(-6.78%)
Dec 15, 2016		2.950	2.950	2.950	0	+0.45(+18.00%)
Dec 14, 2016	2.500	2.500	2.500	2.500	20,000	-0.10(-3.85%)
Dec 12, 2016		2.600	2.600	2.600	0	-0.25(-8.77%)
Dec 09, 2016	2.750	2.850	2.750	2.850	400	+0.20(+7.55%)
Dec 07, 2016		2.650	2.650	2.650	0	+0.05(+1.92%)
Dec 06, 2016	2.550	2.600	2.550	2.600	360	+0.15(+6.12%)
Dec 02, 2016		2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 30, 2016		2.450	2.450	2.450	0	-0.25(-9.26%)
Nov 29, 2016	2.500	2.700	2.430	2.700	21,503	+0.30(+12.50%)
Nov 17, 2016		2.400	2.400	2.400	0	+0.18(+8.11%)
Oct 27, 2016		2.220	2.220	2.220	0	-0.13(-5.53%)
Oct 10, 2016		2.350	2.350	2.350	0	+0.05(+2.17%)
Oct 03, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 30, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 29, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 28, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 27, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 03, 2016		2.300	2.300	2.300	0	+0.15(+6.98%)
Jul 21, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Jul 18, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 15, 2016	2.100	2.200	2.100	2.200	36,678	+0.08(+3.77%)
Jul 14, 2016	2.070	2.120	2.070	2.120	3,200	+0.02(+0.95%)
Jul 12, 2016		2.100	2.100	2.100	0	-0.05(-2.33%)
Jul 05, 2016	2.150	2.150	2.150	2.150	4,800	+0.01(+0.47%)
Jun 29, 2016		2.140	2.140	2.140	0	+0.01(+0.47%)
Jun 17, 2016		2.130	2.130	2.130	0	-0.02(-0.93%)
Jun 15, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 14, 2016	2.150	2.150	2.150	2.150	800	+0.05(+2.38%)
Jun 08, 2016		2.100	2.100	2.100	0	-0.02(-0.94%)
Jun 07, 2016	2.120	2.120	2.120	2.120	250	+0.00(+0.00%)
May 31, 2016		2.120	2.120	2.120	0	-0.03(-1.40%)
May 27, 2016		2.150	2.150	2.150	0	+0.03(+1.42%)
May 26, 2016	2.120	2.120	2.120	2.120	1,000	+0.02(+0.95%)
May 24, 2016		2.100	2.100	2.100	1	-0.10(-4.55%)
May 18, 2016		2.200	2.200	2.200	0	+0.10(+4.76%)
May 17, 2016	2.100	2.100	2.100	2.100	4,300	-0.05(-2.33%)
May 16, 2016	2.100	2.150	2.100	2.150	600	+0.05(+2.38%)
May 09, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
May 06, 2016	2.130	2.130	2.100	2.100	8,000	-0.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.