Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 616 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.08(+29.63%) |
Apr 25, 2008 | 0.2500 | 0.3100 | 0.2500 | 0.2700 | 5,000 | -0.03(-10.00%) |
Apr 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 7,100 | +0.04(+15.38%) |
Apr 18, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 15,100 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 40,100 | +0.09(+52.94%) |
Apr 11, 2008 | 0.1300 | 0.2000 | 0.1300 | 0.1700 | 65,000 | -0.09(-34.62%) |
Apr 10, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.07(+36.84%) |
Apr 07, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | -0.01(-5.00%) |
Apr 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,300 | +0.00(+0.00%) |
Mar 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 435 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.10(-33.33%) |
Mar 25, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 5,600 | +0.05(+20.00%) |
Mar 14, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 350 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 9,600 | +0.10(+66.67%) |
Mar 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.05(-25.00%) |
Mar 06, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,700 | -0.05(-20.00%) |
Mar 04, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) |
Mar 03, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Feb 28, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | +0.00(+0.00%) |
Feb 27, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 350 | +0.00(+0.00%) |
Feb 25, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 1,088 | +0.00(+0.00%) |
Feb 18, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) |
Feb 13, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 | +0.00(+0.00%) |
Feb 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,750 | +0.05(+25.00%) |
Feb 08, 2008 | 0.1600 | 0.3500 | 0.1400 | 0.2000 | 58,959 | -0.15(-42.86%) |
Feb 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.2100 | 0.3500 | 0.1400 | 0.3500 | 4,545 | +0.00(+0.00%) |
Jan 22, 2008 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 8,300 | +0.07(+25.00%) |
Jan 21, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | +0.00(+0.00%) |
Jan 16, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.02(-6.67%) |
Jan 15, 2008 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 8,300 | -0.05(-14.29%) |
Jan 14, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.00%) |
Jan 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.15(+75.00%) |
Jan 10, 2008 | 0.3500 | 0.4000 | 0.2000 | 0.2000 | 10,000 | -0.15(-42.86%) |
Jan 09, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 | +0.00(+0.00%) |
Jan 07, 2008 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 10,100 | +0.00(+0.00%) |
Jan 04, 2008 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 15,950 | +0.06(+20.69%) |
Jan 03, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.2900 | 0.2900 | 0.2000 | 0.2900 | 4,100 | +0.00(+0.00%) |
Jan 01, 2008 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 850 | +0.00(+0.00%) |
Dec 31, 2007 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 850 | +0.01(+3.57%) |
Dec 28, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Dec 27, 2007 | 0.1200 | 0.2800 | 0.1200 | 0.2800 | 830 | +0.16(+133.33%) |
Dec 26, 2007 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 18,110 | -0.17(-58.62%) |
Dec 24, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.00%) |
Dec 21, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) |
Dec 20, 2007 | 0.1900 | 0.2900 | 0.1900 | 0.2900 | 2,280 | +0.10(+52.63%) |
Dec 19, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.10(-34.48%) |
Dec 18, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1500 | 0.2900 | 0.1500 | 0.2900 | 300 | +0.00(+0.00%) |
Dec 11, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.00%) |
Dec 10, 2007 | 0.2000 | 0.2900 | 0.1800 | 0.2900 | 37,177 | +0.08(+38.10%) |
Dec 07, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | 2,100 | +0.00(+0.00%) |
Dec 03, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | 2,700 | -0.01(-4.55%) |
Nov 28, 2007 | 0.1500 | 0.2200 | 0.1100 | 0.2200 | 5,400 | -0.41(-65.08%) |
Nov 27, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.12(+23.53%) |
Oct 25, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.3000 | 0.5100 | 0.2500 | 0.5100 | 17,801 | -0.04(-7.27%) |
Oct 18, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.4500 | 0.5500 | 0.3000 | 0.5500 | 7,000 | +0.00(+0.00%) |
Oct 12, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,100 | +0.21(+61.76%) |
Oct 09, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.29(-46.03%) |
Oct 08, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.5100 | 0.6300 | 0.5100 | 0.6300 | 350 | +0.00(+0.00%) |
Sep 27, 2007 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 3,250 | +0.04(+6.78%) |
Sep 26, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.2800 | 0.6300 | 0.2800 | 0.5900 | 1,050 | -0.04(-6.35%) |
Sep 14, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.2800 | 0.6300 | 0.2800 | 0.6300 | 1,000 | -0.02(-3.08%) |
Sep 12, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 5,200 | +0.00(+0.00%) |
Sep 06, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.00(+0.00%) |
Aug 27, 2007 | 0.6600 | 0.6600 | 0.5100 | 0.6500 | 2,240 | -0.05(-7.14%) |
Aug 24, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.5000 | 0.7000 | 0.4000 | 0.7000 | 8,300 | +0.00(+0.00%) |
Aug 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,100 | -0.05(-6.67%) |
Aug 15, 2007 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 8,700 | -0.05(-6.25%) |
Aug 14, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 2,800 | +0.05(+6.67%) |
Aug 09, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 2,100 | +0.00(+0.00%) |
Aug 02, 2007 | 0.5100 | 0.7500 | 0.5100 | 0.7500 | 5,100 | +0.00(+0.00%) |
Aug 01, 2007 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | 5,100 | +0.20(+36.36%) |
Jul 31, 2007 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 7,000 | -0.25(-31.25%) |
Jul 30, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,643 | +0.00(+0.00%) |
Jul 25, 2007 | 0.5500 | 0.8000 | 0.3000 | 0.8000 | 32,950 | +0.20(+33.33%) |
Jul 24, 2007 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 2,600 | -0.05(-7.69%) |
Jul 23, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Jul 20, 2007 | 0.6900 | 0.7000 | 0.5100 | 0.6500 | 6,700 | -0.05(-7.14%) |
Jul 19, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 6,400 | +0.00(+0.00%) |
Jul 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | +0.00(+0.00%) |
Jul 13, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | +0.00(+0.00%) |
Jul 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 2,600 | +0.00(+0.00%) |
Jul 06, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 3,890 | +0.10(+16.67%) |
Jul 05, 2007 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 2,593 | +0.00(+0.00%) |
Jul 03, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 2,700 | +0.00(+0.00%) |
Jun 29, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 8,000 | -0.10(-14.29%) |
Jun 21, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 2,100 | -0.05(-6.67%) |
Jun 19, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,500 | +0.00(+0.00%) |
Jun 04, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | 7,600 | +0.00(+0.00%) |
May 31, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.05(+7.14%) |
May 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 3,433 | +0.02(+2.94%) |
May 18, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 588 | -0.06(-8.11%) |
May 15, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | 2,600 | -0.01(-1.33%) |
May 09, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.15(+25.00%) |
May 07, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | -0.19(-24.05%) |
May 04, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |