Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 76,400 | -0.09(-12.16%) |
Apr 29, 2013 | 0.7000 | 0.7400 | 0.6400 | 0.7400 | 42,691 | +0.06(+8.82%) |
Apr 26, 2013 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 22,500 | +0.03(+4.62%) |
Apr 25, 2013 | 0.7100 | 0.7100 | 0.6376 | 0.6500 | 8,950 | -0.05(-7.14%) |
Apr 24, 2013 | 0.7500 | 0.7500 | 0.6317 | 0.7000 | 35,150 | +0.00(+0.00%) |
Apr 23, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 55,604 | +0.00(+0.00%) |
Apr 22, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | -0.04(-5.41%) |
Apr 19, 2013 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 36,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.7020 | 0.7400 | 0.7000 | 0.7400 | 34,566 | +0.04(+5.71%) |
Apr 17, 2013 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 57,830 | -0.06(-7.89%) |
Apr 16, 2013 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 8,853 | +0.01(+1.33%) |
Apr 15, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 2,600 | -0.05(-6.25%) |
Apr 12, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.02(-2.44%) |
Apr 11, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 8,176 | -0.03(-3.53%) |
Apr 10, 2013 | 0.7500 | 0.8500 | 0.7300 | 0.8500 | 43,588 | +0.10(+13.33%) |
Apr 09, 2013 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 38,118 | -0.10(-11.76%) |
Apr 08, 2013 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | 17,000 | -0.05(-5.03%) |
Apr 05, 2013 | 0.9100 | 0.9100 | 0.8050 | 0.8950 | 7,070 | -0.02(-1.65%) |
Apr 04, 2013 | 0.7020 | 0.9100 | 0.7000 | 0.9100 | 57,222 | +0.14(+18.18%) |
Apr 03, 2013 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 22,680 | -0.04(-5.52%) |
Apr 02, 2013 | 0.8299 | 0.8950 | 0.7300 | 0.8150 | 16,025 | -0.08(-9.40%) |
Apr 01, 2013 | 0.8192 | 0.8996 | 0.6800 | 0.8996 | 12,200 | +0.02(+2.23%) |
Mar 28, 2013 | 0.8500 | 0.8800 | 0.7310 | 0.8800 | 7,810 | +0.03(+3.53%) |
Mar 27, 2013 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,308 | +0.10(+13.33%) |
Mar 26, 2013 | 0.9000 | 0.9000 | 0.7400 | 0.7500 | 11,510 | -0.02(-2.60%) |
Mar 25, 2013 | 0.8999 | 0.8999 | 0.7700 | 0.7700 | 11,518 | +0.10(+14.93%) |
Mar 22, 2013 | 0.7000 | 0.7200 | 0.6600 | 0.6700 | 26,050 | -0.08(-10.67%) |
Mar 21, 2013 | 0.6631 | 0.7800 | 0.6600 | 0.7500 | 68,277 | +0.00(+0.00%) |
Mar 20, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 8,536 | +0.00(+0.00%) |
Mar 19, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 3,700 | +0.00(+0.00%) |
Mar 18, 2013 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 32,964 | +0.00(+0.00%) |
Mar 15, 2013 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 29,376 | +0.00(+0.00%) |
Mar 14, 2013 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 40,904 | -0.05(-6.25%) |
Mar 13, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 11,000 | -0.01(-1.23%) |
Mar 12, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 20,400 | +0.01(+1.25%) |
Mar 11, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 7,806 | -0.07(-8.05%) |
Mar 08, 2013 | 0.7800 | 0.8700 | 0.7700 | 0.8700 | 58,800 | +0.07(+8.75%) |
Mar 07, 2013 | 0.8700 | 0.8700 | 0.7800 | 0.8000 | 30,989 | -0.07(-8.05%) |
Mar 06, 2013 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | 26,958 | +0.01(+1.16%) |
Mar 05, 2013 | 0.9000 | 0.9400 | 0.8400 | 0.8600 | 75,898 | -0.03(-3.37%) |
Mar 04, 2013 | 0.8700 | 0.9400 | 0.8410 | 0.8900 | 17,250 | +0.05(+5.95%) |
Mar 01, 2013 | 0.9600 | 0.9600 | 0.8400 | 0.8400 | 7,500 | -0.16(-16.00%) |
Feb 28, 2013 | 0.9500 | 1.000 | 0.7620 | 1.000 | 67,571 | +0.12(+13.64%) |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.8013 | 0.8800 | 20,734 | -0.02(-2.22%) |
Feb 26, 2013 | 0.8510 | 1.090 | 0.8500 | 0.9000 | 35,950 | +0.00(+0.00%) |
Feb 22, 2013 | 1.000 | 1.000 | 0.8760 | 0.9000 | 35,450 | -0.11(-10.89%) |
Feb 21, 2013 | 1.030 | 1.050 | 1.000 | 1.010 | 126,422 | -0.04(-3.81%) |
Feb 20, 2013 | 0.9600 | 1.160 | 0.9600 | 1.050 | 56,100 | +0.08(+8.25%) |
Feb 19, 2013 | 1.000 | 1.000 | 0.9700 | 0.9700 | 11,800 | -0.08(-7.62%) |
Feb 15, 2013 | 0.9700 | 1.050 | 0.9500 | 1.050 | 11,800 | +0.08(+8.25%) |
Feb 14, 2013 | 1.000 | 1.000 | 0.9646 | 0.9700 | 8,683 | -0.09(-8.49%) |
Feb 13, 2013 | 1.010 | 1.100 | 1.000 | 1.060 | 17,300 | +0.06(+6.00%) |
Feb 12, 2013 | 1.010 | 1.010 | 0.9800 | 1.000 | 28,700 | +0.00(+0.00%) |
Feb 11, 2013 | 1.090 | 1.090 | 0.9900 | 1.000 | 18,726 | -0.05(-4.76%) |
Feb 08, 2013 | 1.040 | 1.050 | 1.040 | 1.050 | 13,550 | +0.01(+0.96%) |
Feb 07, 2013 | 1.030 | 1.060 | 1.030 | 1.040 | 32,025 | +0.01(+0.97%) |
Feb 06, 2013 | 1.040 | 1.040 | 1.030 | 1.030 | 19,800 | -0.02(-1.90%) |
Feb 04, 2013 | 1.080 | 1.090 | 1.020 | 1.050 | 27,781 | +0.00(+0.00%) |
Feb 01, 2013 | 1.020 | 1.080 | 1.020 | 1.050 | 2,560 | +0.05(+5.00%) |
Jan 31, 2013 | 1.100 | 1.100 | 0.9500 | 1.000 | 25,856 | -0.15(-13.04%) |
Jan 30, 2013 | 1.010 | 1.150 | 0.9810 | 1.150 | 3,800 | +0.05(+4.55%) |
Jan 29, 2013 | 1.010 | 1.100 | 1.010 | 1.100 | 17,301 | +0.10(+10.00%) |
Jan 28, 2013 | 1.050 | 1.050 | 1.000 | 1.000 | 12,200 | -0.05(-4.76%) |
Jan 25, 2013 | 1.100 | 1.100 | 1.050 | 1.050 | 9,972 | -0.01(-0.94%) |
Jan 24, 2013 | 1.200 | 1.200 | 1.060 | 1.060 | 16,383 | -0.04(-3.64%) |
Jan 23, 2013 | 1.130 | 1.150 | 1.100 | 1.100 | 15,525 | +0.00(+0.00%) |
Jan 22, 2013 | 0.9900 | 1.200 | 0.9900 | 1.100 | 16,564 | +0.14(+14.58%) |
Jan 18, 2013 | 1.000 | 1.020 | 0.9600 | 0.9600 | 29,029 | -0.04(-4.00%) |
Jan 17, 2013 | 1.070 | 1.100 | 1.000 | 1.000 | 12,260 | -0.05(-4.76%) |
Jan 16, 2013 | 1.100 | 1.100 | 1.050 | 1.050 | 12,250 | -0.07(-6.25%) |
Jan 15, 2013 | 1.110 | 1.120 | 1.050 | 1.120 | 16,926 | -0.01(-0.88%) |
Jan 14, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 8,601 | +0.00(+0.00%) |
Jan 12, 2013 | 1.200 | 1.200 | 1.010 | 1.130 | 66,345 | +0.00(+0.00%) |
Jan 11, 2013 | 1.200 | 1.200 | 1.010 | 1.130 | 66,345 | -0.07(-5.83%) |
Jan 10, 2013 | 1.230 | 1.230 | 1.200 | 1.200 | 33,130 | -0.09(-6.98%) |
Jan 09, 2013 | 1.240 | 1.290 | 1.240 | 1.290 | 67,806 | +0.05(+4.03%) |
Jan 08, 2013 | 1.250 | 1.300 | 1.240 | 1.240 | 27,888 | +0.03(+2.48%) |
Jan 07, 2013 | 1.320 | 1.430 | 1.210 | 1.210 | 20,732 | -0.11(-8.33%) |
Jan 04, 2013 | 1.390 | 1.400 | 1.300 | 1.320 | 16,073 | -0.04(-2.94%) |
Jan 03, 2013 | 1.250 | 1.360 | 1.210 | 1.360 | 16,757 | +0.09(+7.09%) |
Jan 02, 2013 | 1.250 | 1.370 | 1.200 | 1.270 | 23,422 | -0.09(-6.62%) |
Dec 31, 2012 | 1.175 | 1.360 | 1.100 | 1.360 | 27,550 | +0.17(+14.29%) |
Dec 28, 2012 | 1.150 | 1.200 | 1.110 | 1.190 | 15,435 | -0.09(-7.03%) |
Dec 27, 2012 | 1.200 | 1.280 | 1.200 | 1.280 | 14,200 | +0.13(+11.30%) |
Dec 26, 2012 | 1.240 | 1.280 | 1.150 | 1.150 | 15,590 | -0.06(-4.96%) |
Dec 24, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.01(+0.83%) |
Dec 21, 2012 | 1.220 | 1.220 | 1.100 | 1.200 | 23,100 | -0.03(-2.44%) |
Dec 20, 2012 | 1.350 | 1.350 | 1.230 | 1.230 | 25,768 | -0.07(-5.38%) |
Dec 19, 2012 | 1.310 | 1.310 | 1.290 | 1.300 | 13,180 | -0.04(-2.99%) |
Dec 18, 2012 | 1.370 | 1.420 | 1.300 | 1.340 | 51,962 | -0.06(-4.29%) |
Dec 17, 2012 | 1.390 | 1.440 | 1.390 | 1.400 | 15,975 | +0.01(+0.72%) |
Dec 14, 2012 | 1.390 | 1.390 | 1.350 | 1.390 | 16,898 | -0.01(-0.71%) |
Dec 13, 2012 | 1.490 | 1.500 | 1.320 | 1.400 | 22,055 | -0.04(-2.78%) |
Dec 12, 2012 | 1.380 | 1.450 | 1.380 | 1.440 | 35,980 | +0.06(+4.35%) |
Dec 11, 2012 | 1.300 | 1.380 | 1.080 | 1.380 | 30,355 | +0.03(+2.22%) |
Dec 10, 2012 | 1.400 | 1.450 | 1.300 | 1.350 | 81,075 | +0.05(+3.85%) |
Dec 07, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 12,000 | +0.00(+0.00%) |
Dec 06, 2012 | 1.300 | 1.300 | 0.9700 | 1.300 | 54,231 | +0.00(+0.00%) |
Dec 05, 2012 | 1.400 | 1.540 | 1.300 | 1.300 | 40,810 | -0.05(-3.70%) |
Dec 04, 2012 | 1.550 | 1.600 | 1.300 | 1.350 | 55,665 | -0.25(-15.62%) |
Nov 30, 2012 | 1.450 | 1.630 | 1.430 | 1.600 | 50,579 | +0.19(+13.48%) |
Nov 29, 2012 | 1.490 | 1.490 | 1.410 | 1.410 | 4,200 | +0.04(+2.92%) |
Nov 28, 2012 | 1.330 | 1.400 | 1.330 | 1.370 | 15,236 | +0.04(+3.01%) |
Nov 27, 2012 | 1.420 | 1.470 | 1.300 | 1.330 | 15,700 | -0.14(-9.52%) |
Nov 26, 2012 | 1.550 | 1.600 | 1.470 | 1.470 | 21,975 | -0.08(-5.16%) |
Nov 24, 2012 | 1.550 | 1.570 | 1.470 | 1.550 | 9,839 | +0.00(+0.00%) |
Nov 23, 2012 | 1.550 | 1.570 | 1.470 | 1.550 | 9,839 | +0.00(+0.00%) |
Nov 21, 2012 | 1.530 | 1.550 | 1.530 | 1.550 | 14,000 | +0.02(+1.31%) |
Nov 20, 2012 | 1.600 | 1.640 | 1.460 | 1.530 | 38,749 | -0.02(-1.29%) |
Nov 19, 2012 | 1.480 | 1.700 | 1.480 | 1.550 | 81,303 | +0.11(+7.64%) |
Nov 16, 2012 | 1.230 | 1.500 | 1.230 | 1.440 | 32,605 | +0.17(+13.39%) |
Nov 15, 2012 | 1.300 | 1.300 | 1.270 | 1.270 | 25,475 | -0.04(-3.05%) |
Nov 14, 2012 | 1.450 | 1.450 | 1.300 | 1.310 | 11,217 | -0.18(-12.08%) |
Nov 13, 2012 | 1.490 | 1.490 | 1.310 | 1.490 | 22,806 | -0.01(-0.67%) |
Nov 12, 2012 | 1.400 | 1.500 | 1.400 | 1.500 | 16,016 | +0.05(+3.45%) |
Nov 09, 2012 | 1.440 | 1.450 | 1.360 | 1.450 | 7,425 | +0.10(+7.41%) |
Nov 08, 2012 | 1.050 | 1.450 | 1.050 | 1.350 | 29,000 | +0.07(+5.47%) |
Nov 07, 2012 | 1.050 | 1.300 | 1.000 | 1.280 | 44,133 | +0.27(+26.73%) |
Nov 06, 2012 | 0.9600 | 1.010 | 0.9000 | 1.010 | 100,712 | +0.01(+1.00%) |
Nov 05, 2012 | 1.020 | 1.050 | 0.9599 | 1.000 | 102,258 | -0.02(-1.96%) |
Nov 02, 2012 | 1.200 | 1.210 | 1.020 | 1.020 | 45,640 | -0.18(-15.00%) |
Nov 01, 2012 | 1.400 | 1.400 | 1.160 | 1.200 | 56,190 | -0.10(-7.69%) |
Oct 31, 2012 | 1.430 | 1.440 | 1.200 | 1.300 | 33,967 | -0.05(-3.70%) |
Oct 26, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
Oct 25, 2012 | 1.450 | 1.500 | 1.450 | 1.500 | 610 | +0.05(+3.45%) |
Oct 24, 2012 | 1.550 | 1.570 | 1.450 | 1.450 | 66,277 | +0.00(+0.00%) |
Oct 23, 2012 | 1.450 | 1.500 | 1.420 | 1.450 | 43,320 | -0.40(-21.62%) |
Oct 19, 2012 | 1.750 | 1.950 | 1.750 | 1.850 | 18,780 | +0.00(+0.00%) |
Oct 18, 2012 | 1.900 | 2.000 | 1.850 | 1.850 | 162,985 | +0.00(+0.00%) |
Oct 17, 2012 | 1.940 | 2.000 | 1.850 | 1.850 | 52,012 | -0.05(-2.63%) |
Oct 16, 2012 | 2.000 | 2.060 | 1.810 | 1.900 | 52,575 | -0.06(-3.06%) |
Oct 15, 2012 | 2.020 | 2.100 | 1.960 | 1.960 | 133,034 | -0.04(-2.00%) |
Oct 12, 2012 | 1.900 | 2.000 | 1.900 | 2.000 | 163,015 | +0.10(+5.26%) |
Oct 11, 2012 | 1.850 | 1.950 | 1.850 | 1.900 | 75,496 | +0.10(+5.56%) |
Oct 10, 2012 | 1.600 | 1.840 | 1.580 | 1.800 | 108,714 | +0.21(+13.21%) |
Oct 09, 2012 | 1.380 | 1.590 | 1.380 | 1.590 | 93,269 | +0.21(+15.22%) |
Oct 08, 2012 | 1.650 | 1.650 | 1.360 | 1.380 | 115,824 | -0.17(-10.97%) |
Oct 06, 2012 | 1.210 | 1.990 | 1.210 | 1.550 | 103,785 | +0.00(+0.00%) |
Oct 05, 2012 | 1.210 | 1.990 | 1.210 | 1.550 | 103,785 | +0.33(+27.05%) |
Oct 04, 2012 | 1.090 | 1.230 | 1.090 | 1.220 | 76,100 | +0.16(+15.09%) |
Oct 03, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 11,200 | +0.01(+0.47%) |
Oct 02, 2012 | 1.070 | 1.150 | 1.050 | 1.055 | 97,250 | -0.01(-0.47%) |
Oct 01, 2012 | 1.070 | 1.130 | 1.040 | 1.060 | 154,415 | -0.01(-0.93%) |
Sep 28, 2012 | 1.080 | 1.090 | 0.9600 | 1.070 | 121,437 | -0.01(-0.93%) |
Sep 27, 2012 | 1.100 | 1.100 | 1.010 | 1.080 | 20,555 | -0.02(-1.82%) |
Sep 26, 2012 | 1.070 | 1.100 | 1.060 | 1.100 | 71,400 | +0.03(+2.80%) |
Sep 25, 2012 | 1.080 | 1.080 | 1.040 | 1.070 | 31,650 | -0.01(-0.93%) |
Sep 24, 2012 | 1.030 | 1.110 | 1.020 | 1.080 | 53,366 | +0.08(+8.00%) |
Sep 21, 2012 | 0.9100 | 1.060 | 0.8500 | 1.000 | 101,425 | +0.11(+12.36%) |
Sep 20, 2012 | 0.7800 | 0.8900 | 0.7400 | 0.8900 | 126,750 | +0.07(+8.54%) |
Sep 19, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 76,590 | -0.03(-3.53%) |
Sep 18, 2012 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 24,458 | +0.05(+6.25%) |
Sep 17, 2012 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 6,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.8400 | 0.8600 | 0.7600 | 0.8000 | 93,199 | -0.04(-4.76%) |
Sep 13, 2012 | 0.8400 | 0.8500 | 0.8000 | 0.8400 | 57,500 | +0.08(+10.53%) |
Sep 12, 2012 | 0.9500 | 0.9500 | 0.7600 | 0.7600 | 59,913 | -0.09(-10.59%) |
Sep 11, 2012 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 51,225 | +0.11(+14.86%) |
Sep 10, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | 45,338 | -0.01(-1.33%) |
Sep 07, 2012 | 0.6700 | 0.8000 | 0.6700 | 0.7500 | 71,800 | +0.08(+11.94%) |
Sep 06, 2012 | 0.7900 | 0.9700 | 0.6700 | 0.6700 | 83,638 | -0.23(-25.56%) |
Sep 05, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 5,691 | +0.05(+5.88%) |
Sep 04, 2012 | 0.8600 | 0.8700 | 0.8000 | 0.8500 | 15,200 | +0.08(+10.39%) |
Aug 31, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 13,800 | -0.03(-3.75%) |
Aug 30, 2012 | 0.7700 | 0.8800 | 0.7700 | 0.8000 | 8,500 | -0.01(-1.23%) |
Aug 29, 2012 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 22,520 | +0.01(+1.25%) |
Aug 27, 2012 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 2,600 | -0.05(-5.88%) |
Aug 24, 2012 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 6,500 | +0.00(+0.00%) |
Aug 23, 2012 | 1.000 | 1.090 | 0.8000 | 0.8500 | 66,918 | -0.14(-14.14%) |
Aug 22, 2012 | 0.7700 | 0.9900 | 0.6500 | 0.9900 | 35,435 | +0.24(+32.00%) |
Aug 21, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 30,480 | +0.08(+11.94%) |
Aug 20, 2012 | 0.6950 | 0.7200 | 0.6700 | 0.6700 | 46,921 | -0.05(-6.94%) |
Aug 17, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,550 | +0.00(+0.00%) |
Aug 16, 2012 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | 25,000 | -0.03(-4.00%) |
Aug 15, 2012 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 41,028 | +0.05(+7.14%) |
Aug 14, 2012 | 0.6355 | 0.7000 | 0.6200 | 0.7000 | 20,590 | -0.06(-7.89%) |
Aug 13, 2012 | 0.8000 | 0.8000 | 0.7000 | 0.7600 | 14,755 | -0.10(-11.63%) |
Aug 11, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,500 | +0.00(+0.00%) |
Aug 09, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,600 | +0.00(+0.00%) |
Aug 08, 2012 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 24,356 | -0.09(-9.47%) |
Aug 07, 2012 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | 14,050 | +0.10(+11.76%) |
Aug 06, 2012 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 7,300 | -0.01(-1.16%) |
Aug 02, 2012 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Aug 01, 2012 | 1.000 | 1.000 | 0.8800 | 0.8800 | 10,878 | -0.12(-12.00%) |
Jul 31, 2012 | 1.000 | 1.000 | 0.9100 | 1.000 | 15,511 | -0.05(-4.76%) |
Jul 30, 2012 | 1.200 | 1.220 | 1.050 | 1.050 | 24,025 | +0.08(+8.25%) |
Jul 27, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 700 | +0.01(+1.04%) |
Jul 26, 2012 | 0.9099 | 0.9600 | 0.9099 | 0.9600 | 17,960 | +0.05(+5.51%) |
Jul 25, 2012 | 0.9000 | 0.9100 | 0.8500 | 0.9099 | 30,030 | -0.04(-4.22%) |
Jul 24, 2012 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 11,443 | +0.10(+11.76%) |
Jul 23, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,554 | +0.00(+0.00%) |
Jul 20, 2012 | 0.9000 | 1.050 | 0.8000 | 0.8500 | 73,816 | +0.10(+13.33%) |
Jul 19, 2012 | 0.8000 | 0.9000 | 0.7500 | 0.7500 | 27,363 | -0.05(-6.25%) |
Jul 18, 2012 | 0.6700 | 0.9200 | 0.6500 | 0.8000 | 108,124 | +0.15(+23.08%) |
Jul 17, 2012 | 0.6802 | 0.7000 | 0.6500 | 0.6500 | 115,318 | +0.00(+0.00%) |
Jul 16, 2012 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 131,842 | -0.10(-13.33%) |
Jul 14, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 134,630 | +0.00(+0.00%) |
Jul 13, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 134,630 | -0.05(-6.25%) |
Jul 12, 2012 | 0.8000 | 0.8300 | 0.7600 | 0.8000 | 406,788 | +0.04(+5.25%) |
Jul 11, 2012 | 0.8800 | 0.8800 | 0.7601 | 0.7601 | 232,935 | -0.11(-12.63%) |
Jul 10, 2012 | 1.050 | 1.050 | 0.8100 | 0.8700 | 251,111 | -0.18(-17.14%) |
Jul 09, 2012 | 1.080 | 1.100 | 1.000 | 1.050 | 11,789 | -0.03(-2.78%) |
Jul 06, 2012 | 1.030 | 1.080 | 1.030 | 1.080 | 3,414 | -0.02(-1.82%) |
Jul 05, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 12,900 | +0.05(+4.76%) |
Jul 03, 2012 | 1.080 | 1.140 | 1.050 | 1.050 | 37,725 | +0.02(+1.94%) |
Jul 02, 2012 | 1.130 | 1.130 | 1.020 | 1.030 | 7,967 | -0.07(-6.36%) |
Jun 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.01(+0.92%) |
Jun 28, 2012 | 1.110 | 1.110 | 1.000 | 1.090 | 17,222 | -0.02(-1.80%) |
Jun 27, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 2,830 | -0.09(-7.50%) |
Jun 26, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.00(+0.00%) |
Jun 25, 2012 | 1.120 | 1.240 | 1.120 | 1.200 | 29,005 | +0.09(+8.11%) |
Jun 22, 2012 | 1.200 | 1.240 | 1.110 | 1.110 | 7,800 | -0.19(-14.62%) |
Jun 21, 2012 | 1.450 | 1.450 | 1.300 | 1.300 | 6,750 | +0.00(+0.00%) |
Jun 20, 2012 | 1.250 | 1.300 | 1.200 | 1.300 | 26,335 | +0.08(+6.56%) |
Jun 19, 2012 | 1.120 | 1.220 | 1.120 | 1.220 | 12,093 | +0.10(+8.93%) |
Jun 18, 2012 | 1.010 | 1.120 | 1.010 | 1.120 | 17,000 | +0.12(+12.00%) |
Jun 15, 2012 | 1.000 | 1.050 | 1.000 | 1.000 | 42,660 | +0.05(+5.26%) |
Jun 14, 2012 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 10,537 | +0.05(+5.56%) |
Jun 13, 2012 | 1.010 | 1.050 | 0.8511 | 0.9000 | 58,400 | +0.00(+0.00%) |
Jun 12, 2012 | 1.210 | 1.210 | 0.7900 | 0.9000 | 275,144 | -0.35(-28.00%) |
Jun 11, 2012 | 1.200 | 1.250 | 1.200 | 1.250 | 17,500 | +0.05(+4.17%) |
Jun 08, 2012 | 1.300 | 1.300 | 1.200 | 1.200 | 14,400 | -0.05(-4.00%) |
Jun 07, 2012 | 1.330 | 1.330 | 1.210 | 1.250 | 40,160 | -0.10(-7.41%) |
Jun 06, 2012 | 1.400 | 1.470 | 1.350 | 1.350 | 19,760 | -0.13(-8.75%) |
Jun 05, 2012 | 1.400 | 1.480 | 1.400 | 1.480 | 10,914 | +0.08(+5.68%) |
Jun 04, 2012 | 1.550 | 1.550 | 1.400 | 1.400 | 27,589 | -0.15(-9.68%) |
Jun 01, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 9,625 | +0.05(+3.33%) |
May 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
May 30, 2012 | 1.550 | 1.550 | 1.500 | 1.500 | 5,100 | -0.05(-3.23%) |
May 29, 2012 | 1.550 | 1.650 | 1.400 | 1.550 | 31,650 | +0.01(+0.65%) |
May 24, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.500 | 1.540 | 1.410 | 1.540 | 4,850 | -0.01(-0.65%) |
May 22, 2012 | 1.650 | 1.650 | 1.550 | 1.550 | 5,100 | -0.10(-6.06%) |
May 21, 2012 | 1.600 | 1.650 | 1.600 | 1.650 | 8,404 | +0.05(+3.12%) |
May 18, 2012 | 1.400 | 1.600 | 1.300 | 1.600 | 21,832 | +0.00(+0.00%) |
May 17, 2012 | 1.719 | 1.720 | 1.450 | 1.600 | 16,200 | +0.14(+9.59%) |
May 16, 2012 | 1.729 | 1.729 | 1.460 | 1.460 | 29,900 | -0.04(-2.67%) |
May 15, 2012 | 1.630 | 1.651 | 1.500 | 1.500 | 23,262 | -0.15(-9.09%) |
May 14, 2012 | 1.500 | 1.750 | 1.500 | 1.650 | 40,103 | +0.12(+7.84%) |
May 11, 2012 | 1.320 | 1.800 | 1.320 | 1.530 | 66,520 | -0.22(-12.57%) |
May 10, 2012 | 1.800 | 1.800 | 1.750 | 1.750 | 36,085 | -0.10(-5.41%) |
May 09, 2012 | 1.950 | 2.099 | 1.750 | 1.850 | 48,700 | -0.20(-9.76%) |
May 07, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) |
May 04, 2012 | 1.760 | 2.040 | 1.760 | 1.950 | 24,536 | +0.19(+10.80%) |
May 03, 2012 | 1.850 | 2.080 | 1.750 | 1.760 | 6,610 | -0.05(-2.76%) |
May 02, 2012 | 2.050 | 2.050 | 1.800 | 1.810 | 35,056 | -0.14(-7.18%) |