Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3151 | 0.3300 | 0.2851 | 0.3190 | 1,636,926 | +0.00(+0.95%) |
Apr 28, 2022 | 0.3945 | 0.3945 | 0.3151 | 0.3160 | 2,264,290 | -0.07(-17.92%) |
Apr 27, 2022 | 0.4000 | 0.4250 | 0.3831 | 0.3850 | 2,208,986 | -0.00(-1.00%) |
Apr 26, 2022 | 0.4049 | 0.4400 | 0.3789 | 0.3889 | 5,602,438 | +0.01(+3.71%) |
Apr 25, 2022 | 0.2600 | 0.3940 | 0.2600 | 0.3750 | 5,134,900 | +0.11(+44.23%) |
Apr 22, 2022 | 0.2450 | 0.2700 | 0.2401 | 0.2600 | 1,992,964 | +0.02(+8.33%) |
Apr 21, 2022 | 0.2400 | 0.2490 | 0.2385 | 0.2400 | 2,797,413 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2599 | 0.2599 | 0.2311 | 0.2400 | 4,776,626 | -0.02(-5.88%) |
Apr 19, 2022 | 0.2599 | 0.2650 | 0.2501 | 0.2550 | 1,640,619 | +0.00(+1.47%) |
Apr 18, 2022 | 0.2700 | 0.2750 | 0.2500 | 0.2513 | 3,082,267 | -0.01(-5.17%) |
Apr 14, 2022 | 0.3075 | 0.3100 | 0.2600 | 0.2650 | 4,747,311 | -0.03(-11.64%) |
Apr 13, 2022 | 0.2800 | 0.2999 | 0.2620 | 0.2999 | 3,062,849 | +0.03(+13.17%) |
Apr 12, 2022 | 0.2761 | 0.2851 | 0.2621 | 0.2650 | 3,313,117 | -0.02(-5.36%) |
Apr 11, 2022 | 0.3000 | 0.3100 | 0.2790 | 0.2800 | 1,970,111 | -0.03(-8.23%) |
Apr 08, 2022 | 0.3100 | 0.3300 | 0.2800 | 0.3051 | 3,486,413 | -0.02(-6.12%) |
Apr 07, 2022 | 0.3550 | 0.3550 | 0.3150 | 0.3250 | 1,367,183 | -0.03(-7.17%) |
Apr 06, 2022 | 0.3650 | 0.3650 | 0.3420 | 0.3501 | 2,018,129 | -0.01(-2.07%) |
Apr 05, 2022 | 0.3701 | 0.3750 | 0.3502 | 0.3575 | 736,484 | -0.01(-2.99%) |
Apr 04, 2022 | 0.3450 | 0.3750 | 0.3400 | 0.3685 | 2,519,495 | +0.02(+6.81%) |
Apr 01, 2022 | 0.3500 | 0.3675 | 0.3150 | 0.3450 | 4,704,362 | -0.02(-6.15%) |
Mar 31, 2022 | 0.3315 | 0.3800 | 0.2400 | 0.3676 | 18,127,494 | -0.11(-22.61%) |
Mar 30, 2022 | 0.4850 | 0.5394 | 0.4600 | 0.4750 | 8,128,763 | +0.00(+0.83%) |
Mar 29, 2022 | 0.4690 | 0.4950 | 0.4550 | 0.4711 | 2,202,123 | +0.01(+2.39%) |
Mar 28, 2022 | 0.4900 | 0.5000 | 0.4510 | 0.4601 | 890,760 | -0.03(-7.03%) |
Mar 25, 2022 | 0.4901 | 0.5150 | 0.4800 | 0.4949 | 2,030,679 | +0.00(+0.96%) |
Mar 24, 2022 | 0.4980 | 0.5040 | 0.4810 | 0.4902 | 529,155 | +0.01(+1.91%) |
Mar 23, 2022 | 0.4800 | 0.5100 | 0.4700 | 0.4810 | 1,810,777 | +0.01(+1.37%) |
Mar 22, 2022 | 0.4350 | 0.5100 | 0.4272 | 0.4745 | 1,529,655 | +0.03(+7.84%) |
Mar 21, 2022 | 0.4250 | 0.4450 | 0.4150 | 0.4400 | 746,754 | +0.02(+3.53%) |
Mar 18, 2022 | 0.4275 | 0.4450 | 0.4100 | 0.4250 | 1,213,632 | -0.00(-0.02%) |
Mar 17, 2022 | 0.4300 | 0.4450 | 0.4110 | 0.4251 | 1,063,357 | +0.00(+0.85%) |
Mar 16, 2022 | 0.4000 | 0.4299 | 0.3801 | 0.4215 | 925,602 | +0.04(+9.48%) |
Mar 15, 2022 | 0.4030 | 0.4040 | 0.3780 | 0.3850 | 1,237,590 | -0.01(-2.41%) |
Mar 14, 2022 | 0.4200 | 0.4300 | 0.3900 | 0.3945 | 967,910 | -0.02(-4.04%) |
Mar 11, 2022 | 0.4139 | 0.4300 | 0.4000 | 0.4111 | 1,290,573 | -0.00(-0.82%) |
Mar 10, 2022 | 0.4300 | 0.4300 | 0.4010 | 0.4145 | 2,004,037 | +0.00(+1.10%) |
Mar 09, 2022 | 0.4500 | 0.4500 | 0.4011 | 0.4100 | 2,080,451 | -0.04(-8.89%) |
Mar 08, 2022 | 0.4351 | 0.4600 | 0.3899 | 0.4500 | 2,978,150 | -0.01(-2.17%) |
Mar 07, 2022 | 0.4847 | 0.4849 | 0.4300 | 0.4600 | 1,764,375 | -0.03(-5.17%) |
Mar 04, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4851 | 639,889 | +0.00(+0.02%) |
Mar 03, 2022 | 0.5050 | 0.5100 | 0.4750 | 0.4850 | 2,275,899 | +0.02(+3.19%) |
Mar 02, 2022 | 0.4750 | 0.4980 | 0.4650 | 0.4700 | 1,154,126 | -0.02(-3.59%) |
Mar 01, 2022 | 0.5190 | 0.5190 | 0.4810 | 0.4875 | 1,058,130 | -0.02(-4.79%) |
Feb 28, 2022 | 0.5143 | 0.5200 | 0.4800 | 0.5120 | 2,169,441 | +0.00(+0.39%) |
Feb 25, 2022 | 0.4400 | 0.5247 | 0.4400 | 0.5100 | 2,705,881 | +0.06(+14.09%) |
Feb 24, 2022 | 0.4910 | 0.5000 | 0.4310 | 0.4470 | 3,745,429 | -0.04(-8.96%) |
Feb 23, 2022 | 0.5000 | 0.5200 | 0.4750 | 0.4910 | 1,621,384 | +0.00(+0.20%) |
Feb 22, 2022 | 0.5400 | 0.5800 | 0.4800 | 0.4900 | 2,315,050 | -0.05(-9.26%) |
Feb 18, 2022 | 0.5400 | 0 | -0.04(-6.41%) | |||
Feb 17, 2022 | 0.6000 | 0.6190 | 0.5600 | 0.5770 | 1,443,460 | -0.03(-5.41%) |
Feb 16, 2022 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 974,106 | +0.03(+5.35%) |
Feb 15, 2022 | 0.5700 | 0.5800 | 0.5300 | 0.5790 | 1,293,293 | +0.05(+9.25%) |
Feb 14, 2022 | 0.5710 | 0.5790 | 0.5210 | 0.5300 | 1,144,539 | -0.03(-6.19%) |
Feb 11, 2022 | 0.5800 | 0.6000 | 0.5601 | 0.5650 | 1,587,392 | -0.01(-2.42%) |
Feb 10, 2022 | 0.6000 | 0.6050 | 0.5600 | 0.5790 | 3,012,551 | -0.02(-3.48%) |
Feb 09, 2022 | 0.6400 | 0.6499 | 0.5900 | 0.5999 | 3,998,757 | -0.04(-6.27%) |
Feb 08, 2022 | 0.6100 | 0.6499 | 0.5922 | 0.6400 | 1,742,296 | +0.05(+7.58%) |
Feb 07, 2022 | 0.6335 | 0.6700 | 0.5776 | 0.5949 | 2,144,033 | -0.03(-4.82%) |
Feb 04, 2022 | 0.5800 | 0.6300 | 0.5600 | 0.6250 | 1,213,779 | +0.05(+8.70%) |
Feb 03, 2022 | 0.6280 | 0.5649 | 0.5750 | 1,751,306 | -0.04(-5.75%) | |
Feb 02, 2022 | 0.6100 | 0.6490 | 0.5901 | 0.6101 | 3,399,718 | +0.02(+3.41%) |
Feb 01, 2022 | 0.5350 | 0.6000 | 0.5150 | 0.5900 | 2,084,092 | +0.06(+11.32%) |
Jan 31, 2022 | 0.5100 | 0.5400 | 0.5300 | 2,205,825 | +0.03(+5.98%) | |
Jan 28, 2022 | 0.5200 | 0.5200 | 0.4750 | 0.5001 | 5,143,887 | -0.03(-5.64%) |
Jan 27, 2022 | 0.5734 | 0.5735 | 0.5150 | 0.5300 | 3,627,818 | -0.02(-3.64%) |
Jan 26, 2022 | 0.6000 | 0.6300 | 0.5450 | 0.5500 | 8,716,679 | +0.02(+4.36%) |
Jan 25, 2022 | 0.5675 | 0.5800 | 0.5200 | 0.5270 | 2,021,991 | -0.04(-7.53%) |
Jan 24, 2022 | 0.5825 | 0.5980 | 0.5160 | 0.5699 | 3,374,990 | -0.03(-4.22%) |
Jan 21, 2022 | 0.5987 | 0.5999 | 0.5600 | 0.5950 | 1,654,504 | -0.04(-6.75%) |
Jan 20, 2022 | 0.5927 | 0.6480 | 0.5800 | 0.6381 | 1,760,722 | +0.05(+8.71%) |
Jan 19, 2022 | 0.6010 | 0.6140 | 0.5202 | 0.5870 | 2,838,778 | +0.01(+1.03%) |
Jan 18, 2022 | 0.7200 | 0.7300 | 0.5810 | 0.5810 | 4,333,182 | -0.11(-16.40%) |
Jan 14, 2022 | 0.6950 | 0 | +0.01(+2.21%) | |||
Jan 13, 2022 | 0.5600 | 0.7450 | 0.5201 | 0.6800 | 9,576,841 | +0.14(+25.90%) |
Jan 12, 2022 | 0.5726 | 0.6190 | 0.5400 | 0.5401 | 5,671,312 | -0.02(-3.55%) |
Jan 11, 2022 | 0.6716 | 0.6716 | 0.5000 | 0.5600 | 16,001,088 | -0.14(-20.00%) |
Jan 10, 2022 | 0.7489 | 0.8190 | 0.6921 | 0.7000 | 8,665,311 | -0.03(-3.46%) |
Jan 07, 2022 | 0.8465 | 0.8480 | 0.6900 | 0.7251 | 8,766,454 | -0.11(-13.68%) |
Jan 06, 2022 | 0.8800 | 0.9300 | 0.8301 | 0.8400 | 3,045,318 | -0.03(-3.45%) |
Jan 05, 2022 | 0.9710 | 1.020 | 0.8300 | 0.8700 | 7,234,180 | -0.11(-11.13%) |
Jan 04, 2022 | 1.030 | 1.030 | 0.9589 | 0.9790 | 3,298,381 | -0.02(-2.10%) |
Jan 03, 2022 | 1.010 | 1.030 | 0.9899 | 1.000 | 1,271,038 | +0.03(+3.18%) |
Dec 31, 2021 | 0.9680 | 0.9990 | 0.9600 | 0.9692 | 4,478,371 | -0.01(-0.58%) |
Dec 30, 2021 | 0.9945 | 1.020 | 0.9600 | 0.9749 | 3,633,929 | -0.06(-5.35%) |
Dec 29, 2021 | 1.000 | 1.030 | 0.9900 | 1.030 | 2,702,301 | +0.03(+2.53%) |
Dec 28, 2021 | 1.030 | 1.040 | 0.9910 | 1.005 | 3,550,156 | -0.04(-3.52%) |
Dec 27, 2021 | 1.090 | 1.100 | 1.020 | 1.041 | 2,759,476 | -0.03(-2.65%) |
Dec 23, 2021 | 1.080 | 1.110 | 1.050 | 1.070 | 1,657,017 | -0.01(-0.86%) |
Dec 22, 2021 | 1.050 | 1.130 | 1.040 | 1.079 | 3,069,015 | +0.04(+3.55%) |
Dec 21, 2021 | 1.050 | 1.080 | 1.030 | 1.042 | 1,723,236 | +0.03(+3.40%) |
Dec 20, 2021 | 1.040 | 1.040 | 1.000 | 1.008 | 2,321,322 | -0.03(-2.68%) |
Dec 17, 2021 | 1.090 | 1.090 | 1.030 | 1.036 | 1,589,238 | +0.01(+0.86%) |
Dec 16, 2021 | 1.020 | 1.060 | 1.010 | 1.027 | 1,519,428 | +0.01(+0.97%) |
Dec 15, 2021 | 1.030 | 1.040 | 1.010 | 1.017 | 1,552,971 | -0.00(-0.48%) |
Dec 14, 2021 | 1.090 | 1.090 | 1.000 | 1.022 | 2,504,340 | -0.03(-2.70%) |
Dec 13, 2021 | 1.030 | 1.090 | 1.030 | 1.050 | 2,149,046 | +0.04(+3.96%) |
Dec 10, 2021 | 1.050 | 1.060 | 0.9920 | 1.010 | 3,640,697 | -0.02(-1.94%) |
Dec 09, 2021 | 1.090 | 1.130 | 1.020 | 1.030 | 2,654,758 | -0.02(-1.90%) |
Dec 08, 2021 | 1.060 | 1.120 | 1.040 | 1.050 | 1,728,798 | +0.01(+0.96%) |
Dec 07, 2021 | 1.040 | 1.100 | 0.9900 | 1.040 | 3,293,711 | +0.00(+0.00%) |
Dec 06, 2021 | 1.120 | 1.140 | 1.010 | 1.040 | 4,916,970 | -0.06(-5.88%) |
Dec 03, 2021 | 1.140 | 1.150 | 1.100 | 1.105 | 1,668,793 | -0.04(-3.49%) |
Dec 02, 2021 | 1.190 | 1.190 | 1.110 | 1.145 | 1,306,456 | -0.00(-0.43%) |
Dec 01, 2021 | 1.260 | 1.285 | 1.110 | 1.150 | 3,445,634 | -0.10(-8.00%) |
Nov 30, 2021 | 1.190 | 1.255 | 1.180 | 1.250 | 1,211,283 | +0.07(+5.93%) |
Nov 29, 2021 | 1.180 | 1.190 | 1.140 | 1.180 | 1,784,287 | -0.01(-0.55%) |
Nov 26, 2021 | 1.240 | 1.290 | 1.150 | 1.187 | 1,984,751 | -0.09(-7.05%) |
Nov 24, 2021 | 1.230 | 1.300 | 1.140 | 1.276 | 2,994,897 | +0.07(+5.50%) |
Nov 23, 2021 | 1.270 | 1.280 | 1.200 | 1.210 | 1,463,575 | -0.06(-4.72%) |
Nov 22, 2021 | 1.320 | 1.330 | 1.250 | 1.270 | 1,177,462 | -0.03(-2.31%) |
Nov 19, 2021 | 1.330 | 1.360 | 1.250 | 1.300 | 1,619,927 | -0.02(-1.52%) |
Nov 18, 2021 | 1.350 | 1.360 | 1.320 | 1.320 | 1,606,839 | +0.01(+0.76%) |
Nov 17, 2021 | 1.320 | 1.450 | 1.300 | 1.310 | 3,673,532 | +0.05(+3.97%) |
Nov 16, 2021 | 1.240 | 1.280 | 1.220 | 1.260 | 1,515,221 | +0.02(+2.02%) |
Nov 15, 2021 | 1.250 | 1.260 | 1.100 | 1.235 | 2,517,549 | +0.01(+0.41%) |
Nov 12, 2021 | 1.180 | 1.250 | 1.180 | 1.230 | 1,074,091 | +0.04(+3.36%) |
Nov 11, 2021 | 1.130 | 1.210 | 1.124 | 1.190 | 2,100,882 | +0.07(+6.25%) |
Nov 10, 2021 | 1.190 | 1.120 | 2,597,527 | -0.04(-3.45%) | ||
Nov 09, 2021 | 1.150 | 1.190 | 1.130 | 1.160 | 1,791,343 | +0.02(+1.75%) |
Nov 08, 2021 | 1.160 | 1.190 | 1.125 | 1.140 | 3,426,161 | -0.01(-0.87%) |
Nov 05, 2021 | 1.180 | 1.190 | 1.080 | 1.150 | 5,001,888 | -0.03(-2.54%) |
Nov 04, 2021 | 1.220 | 1.280 | 1.180 | 1.180 | 4,832,519 | -0.05(-3.67%) |
Nov 03, 2021 | 1.220 | 1.330 | 1.194 | 1.225 | 2,817,700 | +0.05(+3.81%) |
Nov 02, 2021 | 1.240 | 1.260 | 1.160 | 1.180 | 2,194,598 | -0.02(-1.67%) |
Nov 01, 2021 | 1.260 | 1.310 | 1.200 | 1.200 | 4,734,697 | -0.05(-4.00%) |
Oct 29, 2021 | 1.260 | 1.280 | 1.240 | 1.250 | 4,870,748 | -0.03(-2.34%) |
Oct 28, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 3,711,551 | -0.02(-1.54%) |
Oct 27, 2021 | 1.390 | 1.407 | 1.270 | 1.300 | 6,091,096 | -0.09(-6.47%) |
Oct 26, 2021 | 1.510 | 1.340 | 1.390 | 2,403,639 | -0.12(-7.95%) | |
Oct 25, 2021 | 1.440 | 1.610 | 1.420 | 1.510 | 1,936,500 | +0.01(+0.67%) |
Oct 22, 2021 | 1.500 | 1.560 | 1.500 | 1.500 | 859,154 | +0.00(+0.00%) |
Oct 21, 2021 | 1.510 | 1.580 | 1.470 | 1.500 | 1,723,261 | +0.00(+0.00%) |
Oct 20, 2021 | 1.380 | 1.520 | 1.380 | 1.500 | 1,675,171 | +0.10(+7.14%) |
Oct 19, 2021 | 1.370 | 1.410 | 1.370 | 1.400 | 1,063,877 | +0.01(+0.72%) |
Oct 18, 2021 | 1.410 | 1.430 | 1.360 | 1.390 | 1,698,542 | -0.03(-2.11%) |
Oct 15, 2021 | 1.440 | 1.450 | 1.380 | 1.420 | 1,612,240 | +0.00(+0.00%) |
Oct 14, 2021 | 1.470 | 1.520 | 1.350 | 1.420 | 6,915,083 | -0.16(-10.13%) |
Oct 13, 2021 | 1.580 | 1.610 | 1.550 | 1.580 | 1,481,449 | -0.07(-4.53%) |
Oct 12, 2021 | 1.640 | 1.680 | 1.600 | 1.655 | 840,115 | +0.03(+1.53%) |
Oct 11, 2021 | 1.610 | 1.650 | 1.550 | 1.630 | 1,278,985 | -0.01(-0.61%) |
Oct 08, 2021 | 1.760 | 1.760 | 1.600 | 1.640 | 1,620,085 | -0.12(-6.82%) |
Oct 07, 2021 | 1.820 | 1.850 | 1.750 | 1.760 | 1,361,803 | -0.03(-1.68%) |
Oct 06, 2021 | 1.720 | 1.850 | 1.710 | 1.790 | 1,953,718 | +0.03(+1.73%) |
Oct 05, 2021 | 1.790 | 1.800 | 1.730 | 1.760 | 942,007 | -0.03(-1.70%) |
Oct 04, 2021 | 1.860 | 1.870 | 1.700 | 1.790 | 2,075,334 | -0.07(-3.76%) |
Oct 01, 2021 | 1.960 | 2.000 | 1.750 | 1.860 | 2,943,715 | -0.12(-6.06%) |
Sep 30, 2021 | 2.140 | 2.170 | 1.910 | 1.980 | 3,433,116 | -0.16(-7.48%) |
Sep 29, 2021 | 2.230 | 2.250 | 2.080 | 2.140 | 1,820,439 | -0.09(-4.04%) |
Sep 28, 2021 | 2.290 | 2.300 | 2.000 | 2.230 | 1,342,739 | -0.06(-2.41%) |
Sep 27, 2021 | 2.310 | 2.430 | 2.260 | 2.285 | 1,305,576 | -0.03(-1.51%) |
Sep 24, 2021 | 2.330 | 2.390 | 2.210 | 2.320 | 1,479,157 | -0.00(-0.04%) |
Sep 23, 2021 | 2.480 | 2.540 | 2.260 | 2.321 | 2,823,824 | -0.13(-5.46%) |
Sep 22, 2021 | 2.250 | 2.490 | 2.240 | 2.455 | 2,607,524 | +0.23(+10.09%) |
Sep 21, 2021 | 2.280 | 2.380 | 2.140 | 2.230 | 3,101,038 | -0.03(-1.33%) |
Sep 20, 2021 | 2.040 | 2.380 | 1.970 | 2.260 | 6,345,079 | +0.25(+12.44%) |
Sep 17, 2021 | 1.690 | 2.010 | 1.650 | 2.010 | 4,728,059 | +0.37(+22.56%) |
Sep 16, 2021 | 1.600 | 1.650 | 1.530 | 1.640 | 1,483,152 | +0.11(+7.54%) |
Sep 15, 2021 | 1.680 | 1.680 | 1.510 | 1.525 | 1,866,200 | -0.09(-5.57%) |
Sep 14, 2021 | 1.690 | 1.700 | 1.500 | 1.615 | 2,470,276 | -0.05(-3.29%) |
Sep 13, 2021 | 1.350 | 1.680 | 1.315 | 1.670 | 4,008,060 | +0.30(+21.90%) |
Sep 10, 2021 | 1.300 | 1.390 | 1.290 | 1.370 | 2,266,753 | +0.10(+7.45%) |
Sep 09, 2021 | 1.280 | 1.310 | 1.250 | 1.275 | 1,604,809 | -0.01(-0.39%) |
Sep 08, 2021 | 1.360 | 1.370 | 1.250 | 1.280 | 1,625,514 | -0.01(-0.78%) |
Sep 07, 2021 | 1.340 | 1.350 | 1.250 | 1.290 | 1,683,938 | -0.03(-2.27%) |
Sep 03, 2021 | 1.270 | 1.330 | 1.270 | 1.320 | 1,679,568 | +0.04(+3.13%) |
Sep 02, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 2,084,948 | -0.02(-1.54%) |
Sep 01, 2021 | 1.370 | 1.390 | 1.285 | 1.300 | 1,740,628 | -0.08(-5.80%) |
Aug 31, 2021 | 1.310 | 1.390 | 1.310 | 1.380 | 1,130,733 | +0.05(+3.76%) |
Aug 30, 2021 | 1.280 | 1.340 | 1.280 | 1.330 | 1,368,450 | +0.05(+3.91%) |
Aug 27, 2021 | 1.310 | 1.350 | 1.265 | 1.280 | 2,724,923 | -0.05(-4.12%) |
Aug 26, 2021 | 1.350 | 1.370 | 1.310 | 1.335 | 1,215,406 | +0.00(+0.38%) |
Aug 25, 2021 | 1.310 | 1.400 | 1.300 | 1.330 | 2,895,180 | +0.02(+1.53%) |
Aug 24, 2021 | 1.360 | 1.370 | 1.290 | 1.310 | 1,316,554 | -0.04(-2.96%) |
Aug 23, 2021 | 1.330 | 1.370 | 1.300 | 1.350 | 1,183,071 | +0.01(+0.75%) |
Aug 20, 2021 | 1.340 | 1.360 | 1.290 | 1.340 | 1,048,107 | -0.01(-0.74%) |
Aug 19, 2021 | 1.320 | 1.350 | 1.285 | 1.350 | 1,203,531 | +0.06(+4.65%) |
Aug 18, 2021 | 1.400 | 1.400 | 1.280 | 1.290 | 2,857,439 | -0.10(-7.19%) |
Aug 17, 2021 | 1.370 | 1.410 | 1.370 | 1.390 | 915,981 | +0.00(+0.00%) |
Aug 16, 2021 | 1.490 | 1.520 | 1.360 | 1.390 | 1,929,718 | -0.09(-5.76%) |
Aug 13, 2021 | 1.430 | 1.480 | 1.410 | 1.475 | 1,988,294 | +0.07(+4.61%) |
Aug 12, 2021 | 1.390 | 1.420 | 1.380 | 1.410 | 1,811,806 | +0.00(+0.00%) |
Aug 11, 2021 | 1.470 | 1.470 | 1.370 | 1.410 | 2,772,268 | +0.00(+0.00%) |
Aug 10, 2021 | 1.430 | 1.446 | 1.370 | 1.410 | 1,458,556 | +0.01(+0.71%) |
Aug 09, 2021 | 1.310 | 1.490 | 1.310 | 1.400 | 2,591,047 | +0.08(+6.06%) |
Aug 06, 2021 | 1.350 | 1.380 | 1.300 | 1.320 | 2,087,764 | -0.02(-1.49%) |
Aug 05, 2021 | 1.390 | 1.420 | 1.320 | 1.340 | 3,512,729 | -0.05(-3.94%) |
Aug 04, 2021 | 1.500 | 1.500 | 1.380 | 1.395 | 2,936,183 | -0.07(-5.10%) |
Aug 03, 2021 | 1.640 | 1.650 | 1.450 | 1.470 | 2,773,852 | -0.07(-4.55%) |
Aug 02, 2021 | 1.630 | 1.640 | 1.460 | 1.540 | 4,763,368 | -0.15(-8.88%) |
Jul 30, 2021 | 1.570 | 1.710 | 1.560 | 1.690 | 1,210,403 | +0.11(+6.96%) |
Jul 29, 2021 | 1.560 | 1.600 | 1.550 | 1.580 | 604,268 | -0.02(-1.25%) |
Jul 28, 2021 | 1.600 | 1.610 | 1.550 | 1.600 | 828,348 | +0.00(+0.00%) |
Jul 27, 2021 | 1.680 | 1.680 | 1.570 | 1.600 | 924,821 | -0.02(-1.23%) |
Jul 26, 2021 | 1.680 | 1.690 | 1.530 | 1.620 | 1,550,511 | -0.04(-2.70%) |
Jul 23, 2021 | 1.740 | 1.800 | 1.650 | 1.665 | 1,772,211 | -0.14(-7.50%) |
Jul 22, 2021 | 1.840 | 1.850 | 1.720 | 1.800 | 1,986,778 | -0.05(-2.70%) |
Jul 21, 2021 | 1.950 | 1.950 | 1.800 | 1.850 | 2,677,978 | -0.04(-2.30%) |
Jul 20, 2021 | 1.800 | 1.900 | 1.700 | 1.893 | 3,921,484 | +0.23(+14.07%) |
Jul 19, 2021 | 1.440 | 1.800 | 1.440 | 1.660 | 5,179,147 | +0.24(+16.90%) |
Jul 16, 2021 | 1.370 | 1.420 | 1.350 | 1.420 | 2,186,273 | +0.05(+3.88%) |
Jul 15, 2021 | 1.400 | 1.410 | 1.350 | 1.367 | 1,756,879 | -0.04(-3.05%) |
Jul 14, 2021 | 1.390 | 1.420 | 1.360 | 1.410 | 2,617,411 | -0.04(-2.76%) |
Jul 13, 2021 | 1.500 | 1.500 | 1.360 | 1.450 | 2,935,387 | -0.05(-3.33%) |
Jul 12, 2021 | 1.580 | 1.580 | 1.470 | 1.500 | 1,576,724 | -0.04(-2.60%) |
Jul 09, 2021 | 1.470 | 1.560 | 1.450 | 1.540 | 1,610,527 | +0.10(+6.94%) |
Jul 08, 2021 | 1.400 | 1.570 | 1.400 | 1.440 | 5,037,688 | -0.08(-5.26%) |
Jul 07, 2021 | 1.670 | 1.700 | 1.520 | 1.520 | 2,453,958 | -0.17(-10.06%) |
Jul 06, 2021 | 1.730 | 1.730 | 1.670 | 1.690 | 844,976 | -0.01(-0.59%) |
Jul 02, 2021 | 1.700 | 1.720 | 1.680 | 1.700 | 873,331 | +0.00(+0.00%) |
Jul 01, 2021 | 1.690 | 1.730 | 1.660 | 1.700 | 838,239 | +0.00(+0.00%) |
Jun 30, 2021 | 1.740 | 1.740 | 1.680 | 1.700 | 1,619,143 | -0.04(-2.02%) |
Jun 29, 2021 | 1.750 | 1.760 | 1.700 | 1.735 | 850,303 | -0.01(-0.86%) |
Jun 28, 2021 | 1.750 | 1.760 | 1.660 | 1.750 | 1,672,320 | +0.01(+0.57%) |
Jun 25, 2021 | 1.790 | 1.790 | 1.720 | 1.740 | 904,566 | -0.02(-1.14%) |
Jun 24, 2021 | 1.690 | 1.760 | 1.620 | 1.760 | 2,935,044 | +0.09(+5.39%) |
Jun 23, 2021 | 1.720 | 1.750 | 1.630 | 1.670 | 2,854,045 | -0.06(-3.47%) |
Jun 22, 2021 | 1.790 | 1.813 | 1.700 | 1.730 | 1,908,423 | -0.11(-5.98%) |
Jun 21, 2021 | 1.930 | 1.980 | 1.800 | 1.840 | 2,235,867 | -0.05(-2.65%) |
Jun 18, 2021 | 1.840 | 1.890 | 1.760 | 1.890 | 1,256,148 | +0.09(+5.00%) |
Jun 17, 2021 | 1.750 | 1.889 | 1.720 | 1.800 | 1,946,273 | +0.10(+5.88%) |
Jun 16, 2021 | 1.800 | 1.800 | 1.690 | 1.700 | 2,634,904 | -0.08(-4.49%) |
Jun 15, 2021 | 1.820 | 1.825 | 1.750 | 1.780 | 3,314,523 | -0.06(-3.26%) |
Jun 14, 2021 | 1.930 | 1.930 | 1.830 | 1.840 | 1,725,621 | -0.06(-3.16%) |
Jun 11, 2021 | 1.880 | 1.940 | 1.870 | 1.900 | 1,410,481 | +0.02(+1.06%) |
Jun 10, 2021 | 1.980 | 2.000 | 1.830 | 1.880 | 3,771,076 | -0.10(-5.05%) |
Jun 09, 2021 | 2.000 | 2.010 | 1.980 | 1.980 | 1,393,416 | -0.02(-1.00%) |
Jun 08, 2021 | 2.030 | 2.030 | 1.970 | 2.000 | 1,525,264 | -0.02(-0.74%) |
Jun 07, 2021 | 2.050 | 2.080 | 1.990 | 2.015 | 1,546,194 | -0.08(-4.05%) |
Jun 04, 2021 | 2.110 | 2.200 | 2.050 | 2.100 | 1,940,838 | -0.01(-0.47%) |
Jun 03, 2021 | 2.030 | 2.130 | 1.960 | 2.110 | 1,401,919 | +0.05(+2.43%) |
Jun 02, 2021 | 1.955 | 2.060 | 1.880 | 2.060 | 2,787,660 | +0.01(+0.49%) |
Jun 01, 2021 | 1.930 | 2.190 | 1.920 | 2.050 | 3,808,681 | +0.15(+7.89%) |
May 28, 2021 | 1.980 | 2.010 | 1.870 | 1.900 | 3,140,664 | -0.09(-4.52%) |
May 27, 2021 | 2.020 | 2.020 | 1.960 | 1.990 | 1,557,594 | -0.03(-1.49%) |
May 26, 2021 | 2.010 | 2.060 | 1.950 | 2.020 | 1,513,710 | +0.01(+0.50%) |
May 25, 2021 | 2.080 | 2.080 | 2.000 | 2.010 | 1,900,958 | -0.11(-5.19%) |
May 24, 2021 | 2.210 | 2.260 | 2.060 | 2.120 | 1,831,162 | -0.05(-2.30%) |
May 21, 2021 | 2.080 | 2.250 | 2.060 | 2.170 | 2,995,568 | +0.12(+5.85%) |
May 20, 2021 | 1.800 | 2.050 | 1.780 | 2.050 | 2,807,674 | +0.24(+13.26%) |
May 19, 2021 | 1.850 | 1.900 | 1.770 | 1.810 | 5,623,081 | -0.19(-9.50%) |
May 18, 2021 | 1.950 | 2.180 | 1.790 | 2.000 | 14,354,237 | -0.04(-1.96%) |
May 17, 2021 | 2.820 | 2.830 | 1.960 | 2.040 | 9,823,335 | -0.76(-27.14%) |
May 14, 2021 | 2.620 | 2.950 | 2.440 | 2.800 | 3,439,783 | +0.18(+6.87%) |
May 13, 2021 | 2.430 | 2.679 | 2.430 | 2.620 | 3,487,779 | +0.16(+6.50%) |
May 12, 2021 | 2.720 | 2.730 | 2.450 | 2.460 | 4,172,495 | -0.27(-9.89%) |
May 11, 2021 | 2.700 | 2.750 | 2.620 | 2.730 | 1,935,998 | -0.07(-2.50%) |
May 10, 2021 | 2.970 | 2.990 | 2.780 | 2.800 | 1,484,771 | -0.11(-3.78%) |
May 07, 2021 | 2.720 | 2.930 | 2.700 | 2.910 | 1,764,097 | +0.22(+8.18%) |
May 06, 2021 | 2.800 | 2.825 | 2.590 | 2.690 | 2,711,431 | -0.10(-3.71%) |
May 05, 2021 | 2.980 | 2.980 | 2.770 | 2.793 | 2,812,746 | -0.15(-4.98%) |
May 04, 2021 | 3.130 | 3.130 | 2.860 | 2.940 | 1,910,993 | -0.18(-5.77%) |