Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 4.550 | 4.550 | 4.550 | 0 | +0.02(+0.44%) | |
Apr 26, 2016 | 4.530 | 4.530 | 4.530 | 0 | +0.39(+9.42%) | |
Apr 22, 2016 | 4.140 | 4.140 | 4.140 | 0 | -0.36(-8.00%) | |
Apr 20, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
Apr 15, 2016 | 4.600 | 4.600 | 4.600 | 0 | -0.55(-10.68%) | |
Mar 22, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 4.800 | 5.150 | 4.800 | 5.150 | 1,295 | +0.84(+19.49%) |
Feb 29, 2016 | 4.310 | 4.310 | 4.310 | 0 | -0.19(-4.22%) | |
Feb 25, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.16(-3.43%) | |
Feb 24, 2016 | 4.660 | 4.660 | 4.660 | 4.660 | 1,000 | +0.01(+0.22%) |
Feb 22, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.14(+3.10%) | |
Feb 11, 2016 | 4.510 | 4.510 | 4.510 | 0 | -0.04(-0.88%) | |
Feb 10, 2016 | 4.550 | 4.550 | 4.550 | 4.550 | 1,350 | -0.10(-2.15%) |
Feb 05, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) | |
Feb 04, 2016 | 4.620 | 4.620 | 4.620 | 4.620 | 410 | +0.04(+0.87%) |
Feb 03, 2016 | 4.580 | 4.580 | 4.580 | 4.580 | 200 | -0.03(-0.65%) |
Feb 01, 2016 | 4.610 | 4.610 | 4.610 | 0 | +0.03(+0.66%) | |
Jan 19, 2016 | 4.580 | 4.580 | 4.580 | 0 | -0.39(-7.85%) | |
Jan 13, 2016 | 4.970 | 4.970 | 4.970 | 0 | -0.13(-2.55%) | |
Jan 07, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.75(-12.82%) | |
Dec 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 5.810 | 5.850 | 5.810 | 5.850 | 300 | +0.60(+11.43%) |
Dec 15, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.12(-2.23%) | |
Dec 03, 2015 | 5.370 | 5.370 | 5.370 | 5,000 | -0.06(-1.10%) | |
Dec 02, 2015 | 5.430 | 5.430 | 5.430 | 5.430 | 1,000 | -0.12(-2.16%) |
Nov 30, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) | |
Nov 27, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | +0.10(+1.82%) |
Nov 19, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
Nov 12, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.43(-7.31%) | |
Nov 06, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
Nov 03, 2015 | 5.850 | 5.850 | 5.850 | 5,000 | +0.04(+0.69%) | |
Oct 29, 2015 | 5.810 | 5.810 | 5.810 | 75 | +0.81(+16.20%) | |
Oct 27, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) | |
Oct 20, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 4,000 | +0.69(+15.13%) |
Oct 15, 2015 | 4.560 | 4.560 | 4.560 | 0 | -0.39(-7.88%) | |
Oct 08, 2015 | 4.950 | 4.950 | 4.950 | 0 | +0.43(+9.51%) | |
Oct 06, 2015 | 4.520 | 4.520 | 4.520 | 0 | -0.42(-8.50%) | |
Oct 01, 2015 | 4.940 | 4.940 | 4.940 | 0 | +0.21(+4.44%) | |
Sep 30, 2015 | 4.730 | 4.730 | 4.730 | 4.730 | 1,000 | +0.08(+1.72%) |
Sep 29, 2015 | 4.650 | 4.650 | 4.650 | 4.650 | 1,400 | -0.45(-8.82%) |
Sep 28, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 1,500 | +0.27(+5.50%) |
Sep 22, 2015 | 4.834 | 4.834 | 4.834 | 0 | -0.42(-7.92%) | |
Sep 17, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.33(+6.71%) | |
Sep 15, 2015 | 4.920 | 4.920 | 4.920 | 0 | -0.28(-5.38%) | |
Sep 11, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) | |
Sep 10, 2015 | 5.400 | 5.400 | 5.300 | 5.300 | 400 | -0.35(-6.19%) |
Sep 08, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) | |
Aug 24, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.07(+1.29%) | |
Aug 21, 2015 | 5.650 | 5.650 | 5.430 | 5.430 | 500 | -0.28(-4.90%) |
Aug 20, 2015 | 5.862 | 5.862 | 5.710 | 5.710 | 1,600 | -0.54(-8.64%) |
Aug 18, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | |
Aug 04, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | |
Jul 29, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
Jul 22, 2015 | 6.000 | 6.000 | 6.000 | 19 | -0.05(-0.83%) | |
Jul 20, 2015 | 6.050 | 6.050 | 6.050 | 0 | -0.46(-7.07%) | |
Jul 16, 2015 | 6.510 | 6.510 | 6.510 | 0 | +0.26(+4.16%) | |
Jun 29, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) | |
Jun 24, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 1,800 | +0.02(+0.31%) |
Jun 18, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.52(-7.43%) | |
Jun 11, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
Jun 08, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.44(-5.84%) | |
Jun 04, 2015 | 7.540 | 7.540 | 7.540 | 0 | -0.30(-3.83%) | |
May 26, 2015 | 7.840 | 7.840 | 7.840 | 0 | +0.46(+6.23%) | |
May 21, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.12(+1.65%) | |
May 14, 2015 | 7.260 | 7.260 | 7.260 | 0 | -0.10(-1.36%) | |
May 13, 2015 | 7.150 | 7.360 | 7.150 | 7.360 | 2,600 | +0.22(+3.08%) |
May 11, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.24(+3.48%) | |
May 05, 2015 | 6.900 | 6.900 | 6.900 | 7,000 | -0.36(-4.96%) |