Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.11(-3.83%) | |
Apr 27, 2018 | 2.850 | 2.880 | 2.850 | 2.870 | 14,100 | -0.01(-0.35%) |
Apr 26, 2018 | 2.880 | 2.880 | 2.880 | 2.880 | 5,100 | +0.00(+0.00%) |
Apr 24, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
Apr 23, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 1,110 | +0.30(+11.81%) |
Apr 20, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 4,120 | -0.11(-4.15%) |
Apr 16, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
Apr 03, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.15(+5.66%) | |
Apr 02, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | -0.23(-7.99%) |
Mar 12, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.35%) | |
Mar 05, 2018 | 2.870 | 2.870 | 2.870 | 0 | -0.05(-1.71%) | |
Mar 01, 2018 | 2.920 | 2.920 | 2.920 | 1,700 | +0.17(+6.18%) | |
Feb 28, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.12(+4.56%) |
Feb 23, 2018 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
Feb 21, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
Feb 20, 2018 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | +0.06(+2.31%) |
Feb 16, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
Feb 14, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) | |
Feb 07, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.04(-1.47%) | |
Jan 31, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
Jan 30, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | +0.00(+0.00%) |
Jan 29, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,500 | +0.00(+0.00%) |
Jan 26, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 19,450 | +0.05(+1.92%) |
Jan 24, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.91%) | |
Jan 23, 2018 | 2.624 | 2.624 | 2.624 | 2.624 | 100 | +0.14(+5.81%) |
Jan 18, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
Jan 16, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) | |
Jan 08, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.08(+3.33%) | |
Jan 02, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Dec 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
Dec 28, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 1,644 | -0.29(-11.33%) |
Dec 22, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.28(+12.28%) | |
Dec 19, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
Dec 18, 2017 | 2.310 | 2.310 | 2.310 | 2.310 | 240 | +0.05(+2.21%) |
Dec 14, 2017 | 2.260 | 2.260 | 2.260 | 3,250 | -0.24(-9.60%) | |
Dec 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.10(+4.17%) |
Dec 08, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 26,755 | +0.13(+5.73%) |
Dec 01, 2017 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
Nov 28, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.11(-4.38%) | |
Nov 22, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.10(+4.15%) | |
Nov 21, 2017 | 2.350 | 2.410 | 2.350 | 2.410 | 25,100 | +0.04(+1.69%) |
Nov 17, 2017 | 2.370 | 2.370 | 2.370 | 50 | -0.33(-12.22%) | |
Oct 16, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.07%) | |
Oct 13, 2017 | 2.758 | 2.758 | 2.702 | 2.702 | 34,000 | -0.05(-1.75%) |
Oct 12, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.09(-3.17%) |
Oct 05, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 399 | -0.05(-1.73%) |
Sep 11, 2017 | 2.890 | 2.890 | 2.890 | 0 | +0.49(+20.42%) | |
Sep 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.08(+3.45%) | |
Sep 06, 2017 | 2.380 | 2.380 | 2.320 | 2.320 | 32,200 | +0.02(+0.87%) |
Aug 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.25(-9.80%) | |
Aug 25, 2017 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) | |
Aug 17, 2017 | 2.450 | 2.450 | 2.450 | 60 | +0.00(+0.00%) | |
Aug 14, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 5,000 | -0.13(-5.04%) |
Aug 10, 2017 | 2.580 | 2.580 | 2.580 | 2.580 | 3,000 | +0.03(+1.18%) |
Aug 09, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.10(-3.77%) |
Aug 04, 2017 | 2.650 | 2.650 | 2.650 | 0 | -0.12(-4.33%) | |
Aug 02, 2017 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) | |
Jul 20, 2017 | 2.890 | 2.890 | 2.800 | 2.800 | 11,700 | -0.15(-5.08%) |
Jul 19, 2017 | 2.930 | 2.950 | 2.930 | 2.950 | 5,500 | -0.16(-5.14%) |
Jul 17, 2017 | 3.110 | 3.110 | 3.110 | 0 | +0.66(+26.94%) | |
Jul 03, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
Jun 14, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 2,230 | -0.18(-6.72%) |
May 24, 2017 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
May 16, 2017 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 2.727 | 2.730 | 2.727 | 2.730 | 500 | -0.06(-2.15%) |
May 12, 2017 | 2.790 | 2.790 | 2.790 | 2.790 | 125 | +0.28(+11.16%) |
May 11, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 150 | +0.00(+0.00%) |
May 05, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |