Rescap Liquidating Trust (OP: RESCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2022 | 3.980 | 0 | +3.33(+512.31%) | |||
| Dec 31, 2021 | 0.6500 | 0 | +0.15(+30.00%) | |||
| Dec 30, 2021 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 11,270 | +0.25(+100.00%) |
| Dec 29, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.41(-61.83%) |
| Nov 02, 2021 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) | |
| Sep 27, 2021 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.04(-6.43%) | |
| Sep 24, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 28,633 | -0.05(-6.67%) |
| Sep 21, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Sep 20, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,585 | -0.05(-6.25%) |
| Sep 17, 2021 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 4,070 | +0.05(+6.67%) |
| Sep 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,000 | +0.00(+0.00%) |
| Sep 08, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Sep 02, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
| Aug 30, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
| Aug 27, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 5,100 | -0.10(-11.11%) |
| Aug 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Aug 24, 2021 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 9,000 | +0.05(+5.88%) |
| Aug 10, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
| Aug 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
| Aug 03, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.07(-8.97%) | |
| Aug 02, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,000 | +0.03(+4.00%) |
| Jul 30, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 11,500 | -0.25(-25.00%) |
| Jul 29, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.23(+29.87%) |
| Jul 28, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,500 | -0.13(-14.44%) |
| Jul 27, 2021 | 0.8750 | 0.9000 | 0.7500 | 0.9000 | 14,300 | +0.03(+2.86%) |
| Jul 26, 2021 | 0.7500 | 0.8750 | 0.7500 | 0.8750 | 5,000 | +0.00(+0.00%) |
| Jul 23, 2021 | 0.7500 | 0.8750 | 0.7500 | 0.8750 | 825 | +0.05(+5.42%) |
| Jul 08, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
| Jul 01, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
| Jun 10, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
| Jun 07, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
| May 24, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
| May 21, 2021 | 0.8550 | 0.8550 | 0.8100 | 0.8100 | 2,000 | -0.04(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.