Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,595,000 | -0.00(-25.00%) |
Apr 29, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 900,756 | +0.00(+33.33%) |
Apr 28, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,598,409 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,965,151 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 821,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,001 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,125,487 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,711,376 | +0.00(+50.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,438,743 | -0.00(-33.33%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,602,200 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,250,450 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,436,567 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 31,547,116 | -0.00(-25.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,337,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,611,999 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 23,410,606 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 34,093,368 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,362,208 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,425,500 | +0.00(+50.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,136,043 | -0.00(-33.33%) |
Apr 01, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 34,338,508 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,362,765 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,206,716 | -0.00(-25.00%) |
Mar 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 44,449,704 | +0.00(+33.33%) |
Mar 26, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,378,541 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,973,592 | -0.00(-25.00%) |
Mar 24, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 11,334,050 | +0.00(+33.33%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,209,502 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,624,200 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 489,562 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,308,416 | -0.00(-25.00%) |
Mar 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,400,216 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 54,665,960 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,733,700 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,306,176 | +0.00(+33.33%) |
Mar 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,246,837 | -0.00(-25.00%) |
Mar 10, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,855,777 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,748,045 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,233,200 | -0.00(-20.00%) |
Mar 05, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,026,252 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,795,475 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 25,473,172 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,209,411 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,197,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,075,748 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,331,804 | +0.00(+33.33%) |
Feb 25, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,026,046 | -0.00(-25.00%) |
Feb 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 415,428 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,812,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,887,782 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 354,476 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,519,645 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,641,700 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 232,358 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,303,100 | +0.00(+33.33%) |
Feb 11, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4,925,000 | -0.00(-25.00%) |
Feb 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,916,687 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,391,300 | -0.00(-20.00%) |
Feb 06, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,231,637 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,311,267 | +0.00(+25.00%) |
Feb 04, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,318,612 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,558,000 | -0.00(-20.00%) |
Jan 31, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,977,200 | +0.00(+66.67%) |
Jan 30, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 3,516,420 | -0.00(-40.00%) |
Jan 29, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 23,176,034 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,946,347 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,224,498 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,465,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,566,066 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,053,450 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,137,749 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,565,600 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,541,527 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,663,556 | +0.00(+25.00%) |
Jan 14, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 23,732,102 | -0.00(-33.33%) |
Jan 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,590,121 | +0.00(+20.00%) |
Jan 10, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 64,596,700 | -0.00(-28.57%) |
Jan 09, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 26,769,400 | +0.00(+16.67%) |
Jan 08, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 116,074,272 | +0.00(+20.00%) |
Jan 07, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 84,668,768 | +0.00(+66.67%) |
Jan 06, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 28,829,860 | +0.00(+50.00%) |
Jan 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 915,600 | -0.00(-33.33%) |
Jan 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,499,966 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,567,600 | +0.00(+50.00%) |
Dec 30, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,963,010 | -0.00(-33.33%) |
Dec 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,146,200 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,538,111 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,146,900 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,447,331 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,650,900 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,463,359 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13,383,767 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 707,868 | +0.00(+50.00%) |
Dec 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,187,885 | -0.00(-33.33%) |
Dec 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,521,900 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,781,706 | +0.00(+50.00%) |
Dec 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,902,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,162,700 | -0.00(-33.33%) |
Dec 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,167,333 | +0.00(+50.00%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,207,900 | -0.00(-33.33%) |
Dec 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,682,516 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,300,100 | +0.00(+33.33%) |
Dec 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,358,574 | -0.00(-25.00%) |
Dec 02, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,474,635 | +0.00(+33.33%) |
Nov 29, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,050,000 | -0.00(-25.00%) |
Nov 27, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,146,100 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,010,649 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,363,657 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,892,400 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,862,755 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 146,645 | -0.00(-20.00%) |
Nov 19, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,402,427 | +0.00(+25.00%) |
Nov 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,641,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,163,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,526,275 | -0.00(-20.00%) |
Nov 13, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,174,999 | +0.00(+25.00%) |
Nov 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,436,470 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 479,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 350,900 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,422,980 | -0.00(-20.00%) |
Nov 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,256,256 | +0.00(+25.00%) |
Nov 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,589,204 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 585,700 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,497,200 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,129,450 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,229,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,031,430 | -0.00(-20.00%) |
Oct 28, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,346,999 | +0.00(+25.00%) |
Oct 25, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 439,827 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 410,300 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,606,817 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,319,674 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,699,500 | -0.00(-20.00%) |
Oct 17, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,387,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,020,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,949,998 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 69,048 | +0.00(+25.00%) |
Oct 11, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,310,700 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,791,642 | -0.00(-20.00%) |
Oct 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,746,328 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,029,676 | +0.00(+25.00%) |
Oct 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,880,800 | -0.00(-20.00%) |
Oct 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 595,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,896,100 | +0.00(+25.00%) |
Oct 02, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,791,001 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 13,363,244 | -0.00(-20.00%) |
Sep 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,960,117 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,911,000 | -0.00(-16.67%) |
Sep 26, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,852,098 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,032,912 | +0.00(+20.00%) |
Sep 24, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,938,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,781,122 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,003,700 | -0.00(-16.67%) |
Sep 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,377,166 | +0.00(+20.00%) |
Sep 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,442,944 | -0.00(-16.67%) |
Sep 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,442,656 | +0.00(+20.00%) |
Sep 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,853,000 | -0.00(-16.67%) |
Sep 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,530,500 | +0.00(+20.00%) |
Sep 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,584,662 | +0.00(+25.00%) |
Sep 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,183,416 | -0.00(-20.00%) |
Sep 10, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,557,200 | +0.00(+25.00%) |
Sep 09, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,669,861 | -0.00(-20.00%) |
Sep 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,247,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,526,248 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,305,612 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,271,443 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 26,079,600 | -0.00(-16.67%) |
Aug 29, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,575,186 | +0.00(+20.00%) |
Aug 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,050,411 | -0.00(-16.67%) |
Aug 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,755,653 | +0.00(+20.00%) |
Aug 26, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,362,215 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,416,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,260,335 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,769,901 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,996,070 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,773,885 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,710,300 | -0.00(-16.67%) |
Aug 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,293,530 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,862,016 | +0.00(+20.00%) |
Aug 13, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,717,060 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,203,333 | -0.00(-16.67%) |
Aug 09, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,308,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,516,848 | +0.00(+20.00%) |
Aug 07, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,974,285 | -0.00(-16.67%) |
Aug 06, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,046,114 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,234,295 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,649,900 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,262,026 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 19,345,262 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 24,556,544 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,047,867 | -0.00(-14.29%) |
Jul 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,387,800 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 46,147,448 | +0.00(+16.67%) |
Jul 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,512,019 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,810,298 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,887,716 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,690,400 | -0.00(-16.67%) |
Jul 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,262,801 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,971,888 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,924,499 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,235,099 | -0.00(-14.29%) |
Jul 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,634,400 | +0.00(+16.67%) |
Jul 11, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 26,565,008 | -0.00(-14.29%) |
Jul 10, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,395,426 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,718,682 | +0.00(+16.67%) |
Jul 08, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,644,083 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 19,295,600 | -0.00(-14.29%) |
Jul 03, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,802,300 | +0.00(+16.67%) |
Jul 02, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,262,049 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 12,154,987 | -0.00(-14.29%) |
Jun 28, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2,266,400 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 19,392,834 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,491,978 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 20,110,488 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 28,812,606 | -0.00(-12.50%) |
Jun 21, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 18,087,200 | +0.00(+14.29%) |
Jun 20, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 71,736,928 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,330,700 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,087,428 | -0.00(-12.50%) |
Jun 17, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 35,886,076 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,504,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,146,480 | -0.00(-11.11%) |
Jun 12, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,897,845 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 28,772,584 | +0.00(+12.50%) |
Jun 10, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,702,136 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,975,501 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 20,679,314 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,493,234 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,067,212 | +0.00(+14.29%) |
Jun 03, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,347,535 | +0.00(+0.00%) |
May 31, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,791,400 | +0.00(+0.00%) |
May 30, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 23,272,352 | +0.00(+0.00%) |
May 29, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,094,105 | +0.00(+0.00%) |
May 28, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 38,704,812 | +0.00(+0.00%) |
May 24, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 8,232,600 | +0.00(+0.00%) |
May 23, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 14,711,661 | +0.00(+0.00%) |
May 22, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,497,819 | +0.00(+0.00%) |
May 21, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,953,606 | -0.00(-12.50%) |
May 20, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,352,909 | +0.00(+0.00%) |
May 17, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 34,718,400 | +0.00(+0.00%) |
May 16, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,286,650 | +0.00(+14.29%) |
May 15, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,075,901 | -0.00(-12.50%) |
May 14, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 9,500,743 | +0.00(+14.29%) |
May 13, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,554,012 | -0.00(-12.50%) |
May 10, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,956,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,716,650 | +0.00(+0.00%) |
May 08, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 25,569,992 | +0.00(+0.00%) |
May 07, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 34,340,568 | +0.00(+0.00%) |
May 06, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11,143,624 | +0.00(+0.00%) |
May 03, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11,840,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,364,258 | +0.00(+0.00%) |