Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,867,080 | -0.00(-11.11%) |
Apr 28, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 13,420,774 | +0.00(+12.50%) |
Apr 27, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 6,056,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,219,145 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 39,889,852 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 23,284,966 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 21,522,524 | +0.00(+14.29%) |
Apr 20, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,292,891 | -0.00(-12.50%) |
Apr 19, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 15,121,666 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 28,173,050 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,545,500 | +0.00(+14.29%) |
Apr 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,539,905 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,450,793 | -0.00(-12.50%) |
Apr 11, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 82,133,552 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15,428,672 | -0.00(-11.11%) |
Apr 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 11,772,914 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,881,380 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 10,450,687 | -0.00(-10.00%) |
Apr 04, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,650,614 | +0.00(+11.11%) |
Apr 01, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 9,286,936 | -0.00(-10.00%) |
Mar 31, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 14,006,165 | +0.00(+11.11%) |
Mar 30, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,247,505 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 143,932,048 | -0.00(-18.18%) |
Mar 28, 2022 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 131,954,776 | +0.00(+10.00%) |
Mar 25, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 102,072,792 | +0.00(+42.86%) |
Mar 24, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 88,815,448 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,143,666 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,448,555 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,824,665 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,801,063 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,704,957 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,287,452 | +0.00(+16.67%) |
Mar 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,092,554 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,063,269 | -0.00(-14.29%) |
Mar 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,959,893 | +0.00(+16.67%) |
Mar 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,030,505 | -0.00(-14.29%) |
Mar 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,134,205 | +0.00(+16.67%) |
Mar 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,556,715 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 41,446,840 | -0.00(-14.29%) |
Mar 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,343,972 | +0.00(+16.67%) |
Mar 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,791,723 | -0.00(-14.29%) |
Mar 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,444,731 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,795,346 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,583,514 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,603,309 | +0.00(+16.67%) |
Feb 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 14,544,585 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 25,639,816 | -0.00(-14.29%) |
Feb 22, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,948,955 | +0.00(+16.67%) |
Feb 18, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,680,318 | -0.00(-14.29%) |
Feb 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,006,697 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,654,222 | +0.00(+16.67%) |
Feb 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,759,291 | -0.00(-14.29%) |
Feb 11, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,619,660 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,652,700 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,042,585 | +0.00(+16.67%) |
Feb 08, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,228,836 | -0.00(-14.29%) |
Feb 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,897,008 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,327,895 | +0.00(+16.67%) |
Feb 03, 2022 | 0.0007 | 0.0006 | 0.0006 | 1,874,899 | -0.00(-14.29%) | |
Feb 02, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 50,317,052 | -0.00(-12.50%) |
Feb 01, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 22,316,692 | +0.00(+14.29%) |
Jan 31, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 34,744,752 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,839,587 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 33,956,972 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 56,146,044 | +0.00(+16.67%) |
Jan 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,150,666 | -0.00(-14.29%) |
Jan 24, 2022 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 95,872,200 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,492,866 | +0.00(+14.29%) |
Jan 20, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,566,866 | -0.00(-12.50%) |
Jan 19, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 258,614,176 | -0.00(-11.11%) |
Jan 18, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 11,546,930 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 29,541,584 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 46,755,952 | -0.00(-10.00%) |
Jan 11, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 24,559,516 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 62,440,520 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 39,043,008 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 61,599,364 | +0.00(+20.00%) |
Jan 05, 2022 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 125,645,728 | +0.00(+11.11%) |
Jan 04, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 28,216,368 | +0.00(+12.50%) |
Jan 03, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 79,799,944 | +0.00(+33.33%) |
Dec 31, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 58,321,440 | -0.00(-14.29%) |
Dec 30, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 34,922,584 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,430,960 | -0.00(-12.50%) |
Dec 28, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 24,363,060 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 24,852,842 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 112,024,184 | +0.00(+14.29%) |
Dec 22, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 29,742,720 | -0.00(-12.50%) |
Dec 21, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 44,617,320 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,543,132 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,022,652 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,648,968 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33,579,232 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 53,691,276 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,687,419 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,068,155 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 22,496,880 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 39,166,592 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 36,631,876 | +0.00(+11.11%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 56,338,528 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 22,082,148 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 15,606,778 | -0.00(-10.00%) |
Dec 01, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 26,257,288 | +0.00(+11.11%) |
Nov 30, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 49,328,308 | -0.00(-10.00%) |
Nov 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 20,646,678 | -0.00(-9.09%) |
Nov 26, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11,858,417 | +0.00(+10.00%) |
Nov 24, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 24,615,498 | -0.00(-9.09%) |
Nov 23, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 38,527,400 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 51,469,696 | -0.00(-8.33%) |
Nov 19, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 20,049,024 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 41,621,000 | -0.00(-7.69%) |
Nov 17, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 18,565,004 | +0.00(+8.33%) |
Nov 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 24,190,626 | -0.00(-14.29%) |
Nov 15, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 13,079,125 | +0.00(+7.69%) |
Nov 12, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 24,098,668 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 25,880,680 | -0.00(-13.33%) |
Nov 10, 2021 | 0.0015 | 0.0015 | 12,709,295 | +0.00(+7.14%) | ||
Nov 09, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 21,133,252 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 22,626,244 | -0.00(-6.67%) |
Nov 05, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 18,256,392 | +0.00(+7.14%) |
Nov 04, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 22,599,040 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 42,822,480 | -0.00(-6.25%) |
Nov 02, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 46,369,316 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0014 | 0.0016 | 0.0015 | 0.0016 | 74,269,352 | +0.00(+6.67%) |
Oct 29, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 78,015,656 | +0.00(+7.14%) |
Oct 28, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 46,672,028 | -0.00(-6.67%) |
Oct 27, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 71,371,248 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0016 | 0.0014 | 0.0015 | 52,916,756 | -0.00(-6.25%) | |
Oct 25, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 87,538,928 | -0.00(-5.88%) |
Oct 22, 2021 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 56,893,296 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 56,242,868 | +0.00(+5.88%) |
Oct 20, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 19,964,616 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 15,249,066 | -0.00(-5.56%) |
Oct 18, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 35,820,812 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 25,672,708 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 40,623,864 | +0.00(+5.88%) |
Oct 13, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 43,719,092 | +0.00(+6.25%) |
Oct 12, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 27,113,336 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4,382,426 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 10,893,920 | +0.00(+6.67%) |
Oct 07, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 24,429,900 | -0.00(-6.25%) |
Oct 06, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,695,548 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8,318,989 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 16,603,475 | +0.00(+6.67%) |
Oct 01, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 47,076,700 | -0.00(-6.25%) |
Sep 30, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 16,790,172 | -0.00(-5.88%) |
Sep 29, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 12,667,836 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 16,534,711 | -0.00(-10.53%) |
Sep 27, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 19,528,204 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 28,604,504 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 87,386,336 | +0.00(+5.56%) |
Sep 22, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 61,657,152 | +0.00(+12.50%) |
Sep 21, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 17,567,012 | -0.00(-5.88%) |
Sep 20, 2021 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 31,432,164 | +0.00(+13.33%) |
Sep 17, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 35,364,640 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 20,532,716 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 15,841,200 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 38,752,892 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 20,054,052 | -0.00(-11.76%) |
Sep 10, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 16,545,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 27,238,676 | +0.00(+6.25%) |
Sep 08, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 59,082,740 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 42,440,232 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 33,168,512 | -0.00(-5.88%) |
Sep 02, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 42,049,736 | +0.00(+13.33%) |
Sep 01, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 86,427,080 | +0.00(+15.38%) |
Aug 31, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 32,532,886 | -0.00(-7.14%) |
Aug 30, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 16,076,780 | +0.00(+7.69%) |
Aug 27, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 34,392,360 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 16,291,052 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 14,940,243 | +0.00(+8.33%) |
Aug 24, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 24,272,404 | -0.00(-7.69%) |
Aug 23, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 16,485,846 | -0.00(-7.14%) |
Aug 20, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 15,594,687 | +0.00(+7.69%) |
Aug 19, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 26,346,020 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 36,660,288 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 24,235,462 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,365,147 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 9,431,381 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 17,291,410 | -0.00(-7.14%) |
Aug 11, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 22,543,902 | +0.00(+7.69%) |
Aug 10, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 19,055,060 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 29,390,066 | +0.00(+8.33%) |
Aug 06, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 42,659,952 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 69,808,984 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 37,982,484 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 53,351,308 | -0.00(-7.69%) |
Aug 02, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 35,928,336 | -0.00(-7.14%) |
Jul 30, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 27,286,306 | -0.00(-6.67%) |
Jul 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 26,040,364 | +0.00(+7.14%) |
Jul 28, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 23,089,908 | +0.00(+7.69%) |
Jul 27, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 28,557,066 | -0.00(-13.33%) |
Jul 26, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 22,668,790 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 46,809,476 | +0.00(+7.14%) |
Jul 22, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 35,571,944 | -0.00(-6.67%) |
Jul 21, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 59,953,624 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 64,226,008 | -0.00(-6.25%) |
Jul 19, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 58,402,944 | -0.00(-5.88%) |
Jul 16, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 34,597,016 | +0.00(+6.25%) |
Jul 15, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 51,828,144 | -0.00(-5.88%) |
Jul 14, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 66,376,600 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 62,673,656 | -0.00(-5.56%) |
Jul 12, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 24,513,594 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 21,277,044 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 42,852,644 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 21,022,462 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 44,382,828 | -0.00(-5.26%) |
Jul 02, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 30,029,044 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 92,990,208 | +0.00(+5.56%) |
Jun 30, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 160,090,544 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 140,605,648 | -0.00(-5.26%) |
Jun 28, 2021 | 0.0020 | 0.0024 | 0.0018 | 0.0019 | 100,963,520 | -0.00(-9.52%) |
Jun 25, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 15,360,644 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 66,083,256 | -0.00(-4.55%) |
Jun 23, 2021 | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 73,903,176 | +0.00(+15.79%) |
Jun 22, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 75,712,776 | -0.00(-9.52%) |
Jun 21, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 63,344,304 | -0.00(-8.70%) |
Jun 18, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0023 | 82,979,760 | -0.00(-8.00%) |
Jun 17, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 74,681,224 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0026 | 0.0033 | 0.0024 | 0.0025 | 119,600,752 | -0.00(-3.85%) |
Jun 15, 2021 | 0.0033 | 0.0035 | 0.0023 | 0.0026 | 140,486,256 | -0.00(-18.75%) |
Jun 14, 2021 | 0.0027 | 0.0035 | 0.0027 | 0.0032 | 158,046,672 | +0.00(+23.08%) |
Jun 11, 2021 | 0.0024 | 0.0027 | 0.0022 | 0.0026 | 94,117,000 | +0.00(+18.18%) |
Jun 10, 2021 | 0.0021 | 0.0024 | 0.0019 | 0.0022 | 126,443,560 | +0.00(+10.00%) |
Jun 09, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 66,825,068 | +0.00(+11.11%) |
Jun 08, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 48,620,772 | +0.00(+5.88%) |
Jun 07, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 32,019,860 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 37,290,796 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 56,995,232 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 69,906,328 | -0.00(-5.56%) |
Jun 01, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 86,560,064 | +0.00(+0.00%) |
May 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 48,232,248 | -0.00(-5.26%) |
May 27, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 91,026,016 | +0.00(+0.00%) |
May 26, 2021 | 0.0017 | 0.0023 | 0.0015 | 0.0019 | 295,663,264 | +0.00(+11.76%) |
May 25, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 33,423,252 | +0.00(+0.00%) |
May 24, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 78,498,920 | +0.00(+0.00%) |
May 21, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 84,629,256 | +0.00(+0.00%) |
May 20, 2021 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 106,217,064 | -0.00(-5.56%) |
May 19, 2021 | 0.0024 | 0.0025 | 0.0017 | 0.0018 | 256,419,616 | -0.00(-21.74%) |
May 18, 2021 | 0.0016 | 0.0025 | 0.0015 | 0.0023 | 249,587,072 | +0.00(+53.33%) |
May 17, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 72,029,200 | -0.00(-11.76%) |
May 14, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 59,371,600 | +0.00(+6.25%) |
May 13, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 42,918,304 | -0.00(-11.11%) |
May 12, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 39,008,852 | +0.00(+0.00%) |
May 11, 2021 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 108,385,040 | -0.00(-5.26%) |
May 10, 2021 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 71,587,152 | -0.00(-13.64%) |
May 07, 2021 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 98,519,672 | -0.00(-4.35%) |
May 06, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 76,115,640 | +0.00(+4.55%) |
May 05, 2021 | 0.0022 | 0.0026 | 0.0021 | 0.0022 | 211,060,848 | +0.00(+0.00%) |
May 04, 2021 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 59,819,056 | +0.00(+10.00%) |