Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 14, 2015	0.0700	0.0700	0.0700	0.0700	1,133	+0.00(+0.00%)
Mar 02, 2015		0.0700	0.0700	0.0700	0	-0.00(-0.14%)
Feb 27, 2015	0.0701	0.0701	0.0701	0.0701	10,000	-0.08(-53.27%)
Jan 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2015	0.1500	0.1500	0.1500	0.1500	155	+0.08(+114.29%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 11, 2014		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Dec 03, 2014		0.1500	0.1500	0.1500	0	+0.08(+114.29%)
Oct 20, 2014	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 09, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 02, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Aug 27, 2014	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Aug 13, 2014		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Jul 22, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2014		0.2500	0.2500	0.2500	10	+0.00(+0.00%)
Jul 11, 2014		0.2500	0.2500	0.2500	0	-0.09(-26.47%)
Jul 10, 2014	0.3400	0.3400	0.3400	0.3400	1,000	+0.14(+70.00%)
Jun 09, 2014		0.2000	0.2000	0.2000	0	-0.10(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.