Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 19,001 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,000 | -0.01(-4.65%) |
Apr 27, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.00(+0.00%) |
Apr 25, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-5.70%) | |
Apr 20, 2016 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.00(-0.87%) | |
Apr 18, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Apr 15, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.83%) | |
Apr 08, 2016 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-2.58%) | |
Apr 06, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+16.54%) | |
Mar 30, 2016 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.02(-11.33%) | |
Mar 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.60%) | |
Mar 21, 2016 | 0.1491 | 0.1491 | 0.1491 | 0 | +0.00(+1.64%) | |
Mar 17, 2016 | 0.1467 | 0.1467 | 0.1467 | 0 | -0.01(-5.35%) | |
Mar 11, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Mar 10, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,400 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,500 | +0.01(+3.77%) |
Mar 08, 2016 | 0.1510 | 0.1600 | 0.1510 | 0.1590 | 41,870 | +0.02(+16.91%) |
Mar 07, 2016 | 0.1370 | 0.1420 | 0.1200 | 0.1360 | 21,500 | +0.01(+7.94%) |
Mar 04, 2016 | 0.1238 | 0.1260 | 0.1238 | 0.1260 | 26,115 | +0.01(+9.57%) |
Mar 03, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Mar 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-6.78%) |
Mar 01, 2016 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.00(+2.61%) |
Feb 10, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-3.12%) | |
Feb 08, 2016 | 0.1187 | 0.1187 | 0.1187 | 0 | +0.00(+3.22%) | |
Feb 02, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-17.91%) |
Jan 29, 2016 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 2,000 | +0.03(+33.47%) |
Jan 15, 2016 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.02(-16.33%) | |
Jan 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.94%) | |
Dec 28, 2015 | 0.1154 | 0.1154 | 0.1154 | 0 | -0.00(-1.32%) | |
Dec 22, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+6.36%) | |
Dec 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,100 | -0.01(-7.56%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | 15,000 | -0.00(-3.02%) |
Dec 16, 2015 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1,000 | -0.01(-5.62%) |
Dec 15, 2015 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 5,900 | -0.01(-3.70%) |
Dec 14, 2015 | 0.1430 | 0.1430 | 0.1337 | 0.1350 | 161,000 | -0.02(-10.60%) |
Dec 11, 2015 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 2,500 | +0.05(+51.00%) |
Dec 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Nov 18, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.79%) | |
Nov 17, 2015 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 52,489 | +0.02(+20.00%) |
Nov 12, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.05(-31.24%) | |
Nov 02, 2015 | 0.1527 | 0.1527 | 0.1527 | 0 | -0.00(-2.05%) | |
Oct 26, 2015 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.01(+3.93%) | |
Oct 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Oct 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 15, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,000 | +0.02(+11.11%) |
Oct 14, 2015 | 0.1450 | 0.1450 | 0.1440 | 0.1440 | 39,500 | -0.01(-8.86%) |
Oct 13, 2015 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 1,200 | +0.01(+8.97%) |
Oct 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Oct 08, 2015 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 68,500 | +0.03(+25.00%) |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Oct 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 18, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,466 | -0.01(-4.55%) |
Sep 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Sep 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.01(+10.53%) |
Sep 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Sep 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Sep 11, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.01(+13.27%) |
Aug 19, 2015 | 0.0927 | 0.0927 | 0.0927 | 0 | -0.05(-33.64%) | |
Aug 11, 2015 | 0.1397 | 0.1397 | 0.1397 | 0 | +0.02(+15.07%) | |
Jul 16, 2015 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.03(-17.69%) | |
Jul 15, 2015 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 90,000 | -0.03(-18.06%) |
Jul 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.04(+29.50%) |
Jul 13, 2015 | 0.1401 | 0.1401 | 0.1390 | 0.1390 | 56,667 | +0.03(+28.23%) |