Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		18.75	18.75	18.75	0	-0.12(-0.66%)
Mar 30, 2016		18.88	18.88	18.88	0	+0.12(+0.67%)
Mar 16, 2016		18.75	18.75	18.75	0	+0.00(+0.00%)
Feb 29, 2016		18.75	18.75	18.75	0	+0.00(+0.00%)
Feb 10, 2016		18.75	18.75	18.75	0	+0.00(+0.00%)
Feb 02, 2016		18.75	18.75	18.75	0	-0.25(-1.32%)
Feb 01, 2016	18.75	19.00	18.75	19.00	100,000	-0.50(-2.56%)
Jan 29, 2016	19.25	19.50	19.25	19.50	180,000	-3.50(-15.22%)
Dec 30, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
Dec 10, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
Dec 04, 2015		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 25, 2015		23.50	23.50	23.50	0	-1.25(-5.05%)
Nov 12, 2015		24.75	24.75	24.75	0	+0.50(+2.06%)
Nov 10, 2015		24.25	24.25	24.25	0	-0.50(-2.02%)
Oct 26, 2015		24.75	24.75	24.75	0	-0.37(-1.47%)
Oct 20, 2015		25.12	25.12	25.12	0	-1.38(-5.21%)
Sep 28, 2015		26.50	26.50	26.50	0	+0.35(+1.34%)
Sep 21, 2015		26.15	26.15	26.15	933,881	-0.35(-1.32%)
Sep 18, 2015	26.25	26.50	26.25	26.50	80,000	+1.00(+3.92%)
Sep 15, 2015		25.50	25.50	25.50	0	-1.00(-3.77%)
Aug 28, 2015		26.50	26.50	26.50	0	-1.75(-6.19%)
Jul 21, 2015		28.25	28.25	28.25	0	-0.25(-0.88%)
Jul 17, 2015		28.50	28.50	28.50	0	+0.12(+0.44%)
Jul 14, 2015		28.38	28.38	28.38	0	+0.38(+1.34%)
Jul 09, 2015		28.00	28.00	28.00	0	+0.50(+1.82%)
Jul 06, 2015		27.50	27.50	27.50	0	-0.75(-2.65%)
Jun 26, 2015		28.25	28.25	28.25	0	+0.25(+0.89%)
Jun 24, 2015		28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 17, 2015		28.00	28.00	28.00	0	-0.25(-0.88%)
Jun 12, 2015		28.25	28.25	28.25	0	-0.88(-3.00%)
Jun 08, 2015		29.12	29.12	29.12	0	+1.52(+5.53%)
May 28, 2015		27.60	27.60	27.60	0	+0.23(+0.82%)
May 26, 2015		27.38	27.38	27.38	0	-0.12(-0.45%)
May 22, 2015		27.50	27.50	27.50	0	+0.00(+0.00%)
May 21, 2015	27.50	27.50	27.50	27.50	75,000	+0.25(+0.92%)
May 06, 2015		27.25	27.25	27.25	0	-1.25(-4.39%)
May 04, 2015		28.50	28.50	28.50	0	+1.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.