Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2020 | 12.75 | 12.75 | 12.75 | 0 | -0.35(-2.67%) | |
| Jan 15, 2020 | 13.10 | 13.10 | 13.10 | 0 | +0.22(+1.75%) | |
| Jan 14, 2020 | 13.05 | 13.05 | 12.88 | 12.88 | 200,000 | +1.88(+17.05%) |
| Nov 15, 2019 | 11.00 | 11.00 | 11.00 | 0 | -1.75(-13.73%) | |
| Oct 29, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.50(+4.08%) | |
| Oct 23, 2019 | 12.25 | 12.25 | 12.25 | 0 | -0.25(-2.00%) | |
| Oct 18, 2019 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) | |
| Oct 16, 2019 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 12.63 | 12.63 | 12.63 | 0 | -0.12(-0.94%) | |
| Sep 12, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 12.75 | 12.75 | 12.75 | 0 | -0.25(-1.92%) | |
| Aug 14, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.35(-2.62%) | |
| Jul 24, 2019 | 13.35 | 13.35 | 13.35 | 0 | +0.85(+6.80%) | |
| Jun 28, 2019 | 12.50 | 12.50 | 12.50 | 0 | -0.50(-3.85%) | |
| Jun 27, 2019 | 14.62 | 14.62 | 13.00 | 43,607 | -1.62(-11.11%) | |
| Jun 18, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 14.62 | 14.62 | 14.62 | 0 | +2.62(+21.88%) | |
| Jun 13, 2019 | 12.00 | 12.00 | 12.00 | 75,000 | +0.00(+0.00%) | |
| Jun 12, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 12.00 | 12.00 | 12.00 | 0 | -1.62(-11.93%) | |
| May 07, 2019 | 13.62 | 13.62 | 13.62 | 0 | -2.62(-16.15%) | |
| May 03, 2019 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.