Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2021 | 19.00 | 0 | +0.50(+2.70%) | |||
| Nov 29, 2021 | 18.50 | 18.50 | 18.50 | 0 | -1.75(-8.64%) | |
| Nov 17, 2021 | 20.25 | 20.25 | 20.25 | 0 | -1.75(-7.95%) | |
| Aug 05, 2021 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
| Jul 20, 2021 | 21.00 | 21.00 | 21.00 | 0 | -2.00(-8.70%) | |
| Jun 17, 2021 | 23.00 | 23.00 | 23.00 | 0 | +3.00(+15.00%) | |
| May 27, 2021 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.