Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.5575 | 0.5700 | 0.5400 | 0.5400 | 16,650 | -0.01(-1.37%) |
Apr 27, 2018 | 0.5450 | 0.5700 | 0.5450 | 0.5475 | 1,978 | -0.00(-0.82%) |
Apr 26, 2018 | 0.5537 | 0.5540 | 0.5020 | 0.5520 | 84,392 | -0.05(-7.88%) |
Apr 25, 2018 | 0.5880 | 0.5992 | 0.5397 | 0.5992 | 18,727 | +0.01(+1.90%) |
Apr 24, 2018 | 0.6151 | 0.6151 | 0.5800 | 0.5880 | 35,677 | -0.02(-3.64%) |
Apr 23, 2018 | 0.6700 | 0.6700 | 0.6102 | 0.6102 | 11,100 | -0.03(-4.66%) |
Apr 20, 2018 | 0.6350 | 0.6600 | 0.6350 | 0.6400 | 14,256 | +0.04(+5.96%) |
Apr 19, 2018 | 0.6989 | 0.6989 | 0.6040 | 0.6040 | 11,601 | -0.03(-4.75%) |
Apr 18, 2018 | 0.6979 | 0.6979 | 0.6340 | 0.6341 | 5,085 | -0.07(-9.40%) |
Apr 17, 2018 | 0.6900 | 0.6999 | 0.6320 | 0.6999 | 13,100 | +0.00(+0.42%) |
Apr 16, 2018 | 0.6868 | 0.7200 | 0.6720 | 0.6970 | 75,204 | +0.04(+5.61%) |
Apr 13, 2018 | 0.6869 | 0.6869 | 0.6400 | 0.6600 | 18,906 | -0.03(-3.92%) |
Apr 12, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6869 | 8,485 | +0.03(+4.08%) |
Apr 11, 2018 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | 11,487 | +0.03(+5.10%) |
Apr 10, 2018 | 0.6120 | 0.6280 | 0.6120 | 0.6280 | 6,526 | +0.01(+0.96%) |
Apr 09, 2018 | 0.6120 | 0.6220 | 0.6120 | 0.6220 | 2,423 | +0.01(+1.14%) |
Apr 06, 2018 | 0.6000 | 0.6260 | 0.6000 | 0.6150 | 3,750 | -0.01(-1.44%) |
Apr 05, 2018 | 0.6100 | 0.6240 | 0.6000 | 0.6240 | 12,014 | +0.00(+0.65%) |
Apr 04, 2018 | 0.6031 | 0.6400 | 0.6030 | 0.6200 | 6,170 | +0.02(+2.91%) |
Apr 03, 2018 | 0.6300 | 0.6400 | 0.6021 | 0.6025 | 5,250 | -0.02(-2.51%) |
Apr 02, 2018 | 0.6022 | 0.6300 | 0.6022 | 0.6180 | 5,253 | -0.03(-4.92%) |
Mar 29, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Mar 28, 2018 | 0.6700 | 0.6700 | 0.5931 | 0.6300 | 41,719 | -0.04(-5.97%) |
Mar 27, 2018 | 0.6700 | 0.6952 | 0.6700 | 0.6700 | 5,365 | -0.02(-3.58%) |
Mar 26, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6949 | 5,193 | +0.02(+3.72%) |
Mar 23, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 11,189 | -0.02(-2.90%) |
Mar 22, 2018 | 0.6900 | 0.6980 | 0.6600 | 0.6900 | 6,410 | +0.03(+4.55%) |
Mar 21, 2018 | 0.6501 | 0.7000 | 0.6501 | 0.6600 | 6,140 | -0.03(-4.35%) |
Mar 20, 2018 | 0.6401 | 0.6990 | 0.6401 | 0.6900 | 10,783 | +0.04(+6.15%) |
Mar 19, 2018 | 0.6815 | 0.6959 | 0.6400 | 0.6500 | 18,341 | -0.03(-4.54%) |
Mar 16, 2018 | 0.7079 | 0.7079 | 0.6320 | 0.6809 | 15,059 | -0.01(-1.32%) |
Mar 15, 2018 | 0.7149 | 0.7300 | 0.6530 | 0.6900 | 16,802 | -0.06(-7.99%) |
Mar 14, 2018 | 0.7000 | 0.7750 | 0.6900 | 0.7499 | 3,891 | +0.06(+8.68%) |
Mar 13, 2018 | 0.6902 | 0.7249 | 0.6900 | 0.6900 | 10,817 | -0.01(-1.43%) |
Mar 12, 2018 | 0.7350 | 0.7350 | 0.6950 | 0.7000 | 18,949 | +0.00(+0.00%) |
Mar 09, 2018 | 0.7000 | 0.7775 | 0.7000 | 0.7000 | 15,832 | +0.00(+0.00%) |
Mar 08, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 30,933 | -0.08(-10.26%) |
Mar 07, 2018 | 0.7650 | 0.7800 | 0.7500 | 0.7800 | 2,201 | +0.00(+0.00%) |
Mar 06, 2018 | 0.7695 | 0.7800 | 0.7500 | 0.7800 | 11,011 | +0.01(+0.65%) |
Mar 05, 2018 | 0.7900 | 0.7900 | 0.7583 | 0.7750 | 23,398 | -0.02(-1.90%) |
Mar 02, 2018 | 0.7905 | 0.8000 | 0.7800 | 0.7900 | 15,516 | -0.02(-2.47%) |
Mar 01, 2018 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 23,610 | +0.03(+3.85%) |
Feb 28, 2018 | 0.8050 | 0.8100 | 0.7615 | 0.7800 | 7,213 | -0.01(-1.27%) |
Feb 27, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 5,869 | -0.02(-2.47%) |
Feb 26, 2018 | 0.7617 | 0.8100 | 0.7611 | 0.8100 | 7,227 | -0.01(-1.22%) |
Feb 23, 2018 | 0.7950 | 0.8400 | 0.7521 | 0.8200 | 13,369 | +0.03(+3.80%) |
Feb 22, 2018 | 0.8494 | 0.8494 | 0.7851 | 0.7900 | 28,214 | -0.06(-7.06%) |
Feb 21, 2018 | 0.8460 | 0.8500 | 0.7800 | 0.8500 | 16,560 | +0.00(+0.00%) |
Feb 20, 2018 | 0.9301 | 0.9301 | 0.8410 | 0.8500 | 32,288 | -0.12(-12.37%) |
Feb 16, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.06(+6.59%) | |
Feb 15, 2018 | 0.9100 | 0.9100 | 0.8701 | 0.9100 | 7,541 | +0.01(+1.11%) |
Feb 14, 2018 | 0.9589 | 0.9879 | 0.8900 | 0.9000 | 21,587 | -0.06(-6.53%) |
Feb 13, 2018 | 1.010 | 1.010 | 1.010 | 0.9629 | 6,700 | +0.01(+1.36%) |
Feb 12, 2018 | 0.9200 | 1.000 | 0.8950 | 0.9500 | 8,835 | +0.03(+3.26%) |
Feb 09, 2018 | 1.010 | 1.040 | 0.8950 | 0.9200 | 73,928 | -0.07(-7.07%) |
Feb 08, 2018 | 0.8701 | 1.000 | 0.8700 | 0.9900 | 33,784 | +0.08(+8.79%) |
Feb 07, 2018 | 0.8500 | 0.9100 | 0.8000 | 0.9100 | 19,566 | +0.01(+1.11%) |
Feb 06, 2018 | 0.9500 | 0.9500 | 0.8400 | 0.9000 | 16,481 | -0.04(-4.74%) |
Feb 05, 2018 | 0.8520 | 0.9499 | 0.8520 | 0.9448 | 10,512 | +0.09(+10.89%) |
Feb 02, 2018 | 0.9499 | 0.9499 | 0.8520 | 0.8520 | 18,798 | -0.04(-4.27%) |
Feb 01, 2018 | 0.9400 | 0.9500 | 0.8700 | 0.8900 | 28,191 | -0.05(-5.32%) |
Jan 31, 2018 | 0.8600 | 0.9936 | 0.8600 | 0.9400 | 16,811 | +0.08(+9.30%) |
Jan 30, 2018 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 18,105 | -0.08(-8.51%) |
Jan 29, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9400 | 23,930 | +0.02(+2.17%) |
Jan 26, 2018 | 0.9935 | 0.9935 | 0.9100 | 0.9200 | 19,444 | -0.01(-1.08%) |
Jan 25, 2018 | 0.9500 | 0.9900 | 0.9220 | 0.9300 | 13,780 | -0.07(-6.81%) |
Jan 24, 2018 | 1.020 | 1.030 | 0.9420 | 0.9980 | 14,304 | -0.01(-1.19%) |
Jan 23, 2018 | 0.9825 | 1.030 | 0.9400 | 1.010 | 9,768 | +0.07(+7.38%) |
Jan 22, 2018 | 0.9499 | 1.060 | 0.9130 | 0.9406 | 29,077 | -0.11(-10.42%) |
Jan 19, 2018 | 1.100 | 1.100 | 1.020 | 1.050 | 7,597 | +0.03(+2.94%) |
Jan 18, 2018 | 1.100 | 1.110 | 1.010 | 1.020 | 26,535 | -0.02(-1.92%) |
Jan 17, 2018 | 1.100 | 1.100 | 1.010 | 1.040 | 18,056 | -0.06(-5.45%) |
Jan 16, 2018 | 1.050 | 1.100 | 1.010 | 1.100 | 23,421 | +0.05(+4.76%) |
Jan 12, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Jan 11, 2018 | 1.110 | 1.190 | 1.000 | 1.060 | 47,890 | -0.05(-4.50%) |
Jan 10, 2018 | 1.330 | 1.350 | 1.110 | 1.110 | 51,880 | -0.17(-13.28%) |
Jan 09, 2018 | 1.130 | 1.280 | 1.120 | 1.280 | 104,607 | +0.16(+14.29%) |
Jan 08, 2018 | 1.070 | 1.200 | 1.020 | 1.120 | 57,052 | +0.11(+10.89%) |
Jan 05, 2018 | 1.100 | 1.100 | 0.9020 | 1.010 | 57,299 | -0.06(-5.61%) |
Jan 04, 2018 | 1.400 | 1.580 | 0.8600 | 1.070 | 143,338 | -0.33(-23.57%) |
Jan 03, 2018 | 1.635 | 1.800 | 1.200 | 1.400 | 192,552 | -0.24(-14.63%) |
Jan 02, 2018 | 1.100 | 1.680 | 1.100 | 1.640 | 189,477 | +0.55(+50.46%) |
Dec 29, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.08(+7.92%) | |
Dec 28, 2017 | 1.215 | 1.250 | 0.9800 | 1.010 | 76,120 | -0.14(-12.17%) |
Dec 27, 2017 | 0.7600 | 1.290 | 0.7600 | 1.150 | 149,890 | +0.39(+51.32%) |
Dec 26, 2017 | 0.7900 | 0.8200 | 0.7501 | 0.7600 | 29,375 | -0.02(-2.56%) |
Dec 22, 2017 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 12,558 | +0.06(+8.33%) |
Dec 21, 2017 | 0.7665 | 0.7700 | 0.7100 | 0.7200 | 11,975 | -0.03(-4.00%) |
Dec 20, 2017 | 0.7300 | 0.7800 | 0.7000 | 0.7500 | 21,049 | +0.05(+7.13%) |
Dec 19, 2017 | 0.7200 | 0.7943 | 0.7000 | 0.7001 | 11,675 | -0.02(-2.36%) |
Dec 18, 2017 | 0.7500 | 0.7903 | 0.7100 | 0.7170 | 20,492 | -0.03(-4.40%) |
Dec 15, 2017 | 0.7110 | 0.7999 | 0.7110 | 0.7500 | 7,332 | -0.04(-5.06%) |
Dec 14, 2017 | 0.8000 | 0.8000 | 0.7100 | 0.7900 | 49,178 | -0.01(-1.25%) |
Dec 13, 2017 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | 9,140 | +0.00(+0.00%) |
Dec 12, 2017 | 0.8200 | 0.8600 | 0.7011 | 0.8000 | 33,801 | -0.02(-2.44%) |
Dec 11, 2017 | 0.8000 | 0.9000 | 0.7850 | 0.8200 | 34,734 | -0.02(-2.38%) |
Dec 08, 2017 | 0.7997 | 0.8400 | 0.6650 | 0.8400 | 53,846 | +0.04(+5.00%) |
Dec 07, 2017 | 0.7994 | 0.8000 | 0.7497 | 0.8000 | 6,579 | +0.00(+0.00%) |
Dec 06, 2017 | 0.7950 | 0.8000 | 0.7775 | 0.8000 | 13,987 | +0.00(+0.00%) |
Dec 05, 2017 | 0.8200 | 0.8500 | 0.7800 | 0.8000 | 13,314 | -0.02(-2.44%) |
Dec 04, 2017 | 0.7700 | 0.8100 | 0.7700 | 0.8200 | 11,046 | +0.04(+5.13%) |
Dec 01, 2017 | 0.7799 | 0.8500 | 0.7600 | 0.7800 | 38,176 | +0.02(+2.62%) |
Nov 30, 2017 | 0.7400 | 0.7601 | 0.7300 | 0.7601 | 2,055 | +0.03(+4.10%) |
Nov 29, 2017 | 0.7900 | 0.7900 | 0.7201 | 0.7301 | 4,442 | -0.05(-6.40%) |
Nov 28, 2017 | 0.7700 | 0.7900 | 0.7102 | 0.7800 | 8,846 | +0.01(+1.30%) |
Nov 27, 2017 | 0.7900 | 0.7900 | 0.7105 | 0.7700 | 11,133 | -0.03(-3.75%) |
Nov 24, 2017 | 0.8000 | 0.8000 | 0.7001 | 0.8000 | 4,234 | +0.00(+0.00%) |
Nov 22, 2017 | 0.8000 | 0.8300 | 0.7000 | 0.8000 | 6,850 | +0.03(+3.86%) |
Nov 21, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.7703 | 5,036 | -0.05(-5.99%) |
Nov 20, 2017 | 0.7509 | 0.8293 | 0.7509 | 0.8194 | 3,987 | +0.07(+9.15%) |
Nov 17, 2017 | 0.8300 | 0.8500 | 0.7500 | 0.7507 | 7,672 | -0.07(-8.45%) |
Nov 16, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 2,400 | +0.01(+1.23%) |
Nov 15, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 1,989 | -0.02(-2.41%) |
Nov 14, 2017 | 0.8750 | 0.8750 | 0.8100 | 0.8300 | 9,323 | +0.01(+1.22%) |
Nov 13, 2017 | 0.8150 | 0.8200 | 0.8100 | 0.8200 | 4,858 | +0.02(+2.50%) |
Nov 10, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,042 | -0.02(-2.44%) |
Nov 09, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 7,464 | -0.02(-2.38%) |
Nov 08, 2017 | 0.7505 | 0.8400 | 0.7500 | 0.8400 | 6,667 | +0.09(+12.00%) |
Nov 07, 2017 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 6,605 | +0.05(+7.14%) |
Nov 06, 2017 | 0.7700 | 0.7700 | 0.6450 | 0.7000 | 8,799 | -0.07(-9.09%) |
Nov 03, 2017 | 0.7550 | 0.7700 | 0.7000 | 0.7700 | 19,009 | +0.00(+0.00%) |
Nov 02, 2017 | 0.7550 | 0.7775 | 0.7550 | 0.7700 | 8,655 | -0.01(-0.96%) |
Nov 01, 2017 | 0.7551 | 0.8200 | 0.7551 | 0.7775 | 1,284 | -0.03(-4.01%) |
Oct 31, 2017 | 0.8500 | 0.8500 | 0.7551 | 0.8100 | 13,637 | -0.01(-1.14%) |
Oct 30, 2017 | 0.8000 | 0.8500 | 0.7500 | 0.8193 | 9,770 | +0.03(+4.37%) |
Oct 27, 2017 | 0.7500 | 0.8200 | 0.7400 | 0.7850 | 7,208 | +0.02(+1.95%) |
Oct 26, 2017 | 0.8099 | 0.8499 | 0.7500 | 0.7700 | 10,891 | -0.07(-8.77%) |
Oct 25, 2017 | 0.7900 | 0.8450 | 0.7501 | 0.8440 | 5,599 | +0.02(+2.93%) |
Oct 24, 2017 | 0.8200 | 0.8500 | 0.7851 | 0.8200 | 3,969 | +0.00(+0.00%) |
Oct 23, 2017 | 0.8500 | 0.8650 | 0.7801 | 0.8200 | 10,608 | +0.02(+2.50%) |
Oct 20, 2017 | 0.7801 | 0.8500 | 0.7800 | 0.8000 | 1,813 | +0.02(+2.55%) |
Oct 19, 2017 | 0.8005 | 0.8005 | 0.7801 | 0.7801 | 1,400 | -0.02(-2.55%) |
Oct 18, 2017 | 0.8253 | 0.8350 | 0.8005 | 0.8005 | 2,721 | -0.05(-5.82%) |
Oct 17, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,055 | +0.01(+1.19%) |
Oct 16, 2017 | 0.8900 | 0.8900 | 0.8001 | 0.8400 | 10,097 | -0.05(-5.62%) |
Oct 13, 2017 | 0.8200 | 0.8900 | 0.8001 | 0.8900 | 3,765 | +0.04(+4.71%) |
Oct 12, 2017 | 0.8900 | 0.9300 | 0.7800 | 0.8500 | 3,943 | +0.01(+1.24%) |
Oct 11, 2017 | 0.7601 | 0.8500 | 0.7601 | 0.8396 | 7,339 | +0.08(+10.47%) |
Oct 10, 2017 | 0.8499 | 0.8499 | 0.7500 | 0.7600 | 14,352 | -0.09(-10.06%) |
Oct 09, 2017 | 0.8800 | 0.8800 | 0.8401 | 0.8450 | 4,198 | -0.03(-3.97%) |
Oct 06, 2017 | 0.8497 | 0.8800 | 0.8204 | 0.8800 | 5,087 | +0.04(+4.76%) |
Oct 05, 2017 | 0.9000 | 0.9000 | 0.8000 | 0.8400 | 11,864 | -0.06(-6.56%) |
Oct 04, 2017 | 0.8900 | 0.9200 | 0.8500 | 0.8990 | 4,189 | -0.01(-1.21%) |
Oct 03, 2017 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 4,025 | +0.02(+2.25%) |
Oct 02, 2017 | 0.8870 | 0.9000 | 0.8740 | 0.8900 | 3,260 | +0.02(+1.95%) |
Sep 29, 2017 | 0.9200 | 0.9200 | 0.8730 | 0.8730 | 3,814 | -0.06(-6.13%) |
Sep 28, 2017 | 0.9292 | 0.9300 | 0.8999 | 0.9300 | 4,700 | +0.06(+6.90%) |
Sep 27, 2017 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 446 | -0.03(-3.32%) |
Sep 26, 2017 | 0.9298 | 0.9298 | 0.8523 | 0.8999 | 3,719 | +0.01(+0.98%) |
Sep 25, 2017 | 0.9295 | 0.9300 | 0.8599 | 0.8911 | 5,675 | +0.00(+0.18%) |
Sep 22, 2017 | 0.8400 | 0.9295 | 0.8400 | 0.8895 | 3,900 | +0.04(+4.65%) |
Sep 21, 2017 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 1,093 | +0.00(+0.00%) |
Sep 20, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 6,626 | +0.02(+1.80%) |
Sep 19, 2017 | 0.8600 | 0.8600 | 0.8200 | 0.8350 | 10,908 | -0.03(-2.91%) |
Sep 18, 2017 | 0.9300 | 0.9500 | 0.8600 | 0.8600 | 5,021 | -0.05(-5.49%) |
Sep 15, 2017 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 2,107 | +0.00(+0.00%) |
Sep 14, 2017 | 0.9151 | 0.9700 | 0.8601 | 0.9100 | 17,295 | +0.02(+2.25%) |
Sep 13, 2017 | 0.8802 | 0.9700 | 0.8600 | 0.8900 | 17,306 | -0.01(-1.11%) |
Sep 12, 2017 | 0.8801 | 0.9800 | 0.8801 | 0.9000 | 26,076 | -0.02(-1.64%) |
Sep 11, 2017 | 0.8400 | 0.9500 | 0.8400 | 0.9150 | 18,018 | +0.11(+14.36%) |
Sep 08, 2017 | 0.8000 | 0.8500 | 0.7500 | 0.8001 | 27,792 | +0.00(+0.01%) |
Sep 07, 2017 | 0.7800 | 0.8000 | 0.6000 | 0.8000 | 8,390 | +0.02(+2.83%) |
Sep 06, 2017 | 0.7503 | 0.8000 | 0.7503 | 0.7780 | 4,685 | +0.03(+3.71%) |
Sep 05, 2017 | 0.7502 | 0.8100 | 0.7502 | 0.7502 | 11,886 | -0.06(-7.38%) |
Sep 01, 2017 | 0.8400 | 0.8400 | 0.7501 | 0.8100 | 15,638 | -0.01(-1.22%) |
Aug 31, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 4,629 | +0.00(+0.00%) |
Aug 30, 2017 | 0.8200 | 0.9800 | 0.8200 | 0.8200 | 935 | +0.00(+0.00%) |
Aug 29, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 2,816 | -0.01(-1.20%) |
Aug 28, 2017 | 0.8202 | 0.8400 | 0.8200 | 0.8300 | 3,225 | +0.01(+1.22%) |
Aug 25, 2017 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 6,659 | -0.05(-5.75%) |
Aug 24, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 4,782 | -0.03(-3.33%) |
Aug 23, 2017 | 0.8100 | 0.9900 | 0.8000 | 0.9000 | 52,823 | +0.14(+18.42%) |
Aug 22, 2017 | 0.6400 | 0.7649 | 0.6400 | 0.7600 | 13,990 | +0.11(+16.92%) |
Aug 21, 2017 | 0.7600 | 0.7600 | 0.5900 | 0.6500 | 65,929 | -0.09(-12.16%) |
Aug 18, 2017 | 0.9050 | 0.9200 | 0.6750 | 0.7400 | 59,332 | -0.16(-17.78%) |
Aug 17, 2017 | 0.8675 | 1.000 | 0.8675 | 0.9000 | 13,809 | +0.04(+4.65%) |
Aug 16, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 15,406 | +0.00(+0.00%) |
Aug 15, 2017 | 0.8997 | 0.9000 | 0.8600 | 0.8600 | 10,867 | -0.04(-4.44%) |
Aug 14, 2017 | 0.9700 | 1.000 | 0.8670 | 0.9000 | 25,383 | +0.01(+0.89%) |
Aug 11, 2017 | 0.9500 | 0.9700 | 0.8673 | 0.8921 | 7,716 | -0.00(-0.05%) |
Aug 10, 2017 | 0.9200 | 0.9300 | 0.8708 | 0.8925 | 7,439 | -0.02(-1.92%) |
Aug 09, 2017 | 0.9000 | 0.9500 | 0.8800 | 0.9100 | 17,407 | +0.02(+1.68%) |
Aug 08, 2017 | 0.8610 | 0.9799 | 0.8610 | 0.8950 | 11,520 | +0.02(+1.70%) |
Aug 07, 2017 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 7,283 | -0.03(-3.30%) |
Aug 04, 2017 | 0.8800 | 1.000 | 0.8800 | 0.9100 | 9,119 | +0.01(+1.11%) |
Aug 03, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 8,146 | +0.00(+0.00%) |
Aug 02, 2017 | 0.9250 | 1.000 | 0.8500 | 0.9000 | 31,369 | -0.03(-2.70%) |
Aug 01, 2017 | 0.8900 | 1.000 | 0.8900 | 0.9250 | 50,642 | +0.03(+2.78%) |
Jul 31, 2017 | 0.9000 | 1.100 | 0.8000 | 0.9000 | 87,096 | +0.10(+12.50%) |
Jul 28, 2017 | 0.6500 | 0.9200 | 0.5500 | 0.8000 | 40,778 | +0.15(+23.08%) |
Jul 27, 2017 | 0.5995 | 0.6500 | 0.5356 | 0.6500 | 22,385 | +0.05(+8.42%) |
Jul 26, 2017 | 0.6700 | 0.6700 | 0.4996 | 0.5995 | 44,512 | -0.03(-4.84%) |
Jul 25, 2017 | 0.6700 | 0.7100 | 0.6300 | 0.6300 | 13,750 | -0.02(-3.08%) |
Jul 24, 2017 | 0.6400 | 0.7200 | 0.6350 | 0.6500 | 35,013 | +0.06(+10.19%) |
Jul 21, 2017 | 0.7099 | 0.7099 | 0.5250 | 0.5899 | 53,560 | -0.12(-16.33%) |
Jul 20, 2017 | 0.6800 | 0.7050 | 0.6800 | 0.7050 | 13,340 | +0.01(+1.22%) |
Jul 19, 2017 | 0.7000 | 0.7299 | 0.6900 | 0.6965 | 18,221 | -0.00(-0.50%) |
Jul 18, 2017 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 12,354 | -0.03(-4.10%) |
Jul 17, 2017 | 0.7100 | 0.7999 | 0.6700 | 0.7299 | 22,196 | -0.01(-1.36%) |
Jul 14, 2017 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 19,548 | -0.08(-9.75%) |
Jul 13, 2017 | 0.8000 | 0.8300 | 0.8000 | 0.8199 | 3,105 | +0.04(+5.39%) |
Jul 12, 2017 | 0.7500 | 0.8200 | 0.7500 | 0.7780 | 9,437 | +0.01(+1.03%) |
Jul 11, 2017 | 0.8000 | 0.9500 | 0.7500 | 0.7700 | 33,716 | -0.03(-3.75%) |
Jul 10, 2017 | 0.9500 | 0.9700 | 0.7750 | 0.8000 | 58,351 | -0.18(-18.16%) |
Jul 07, 2017 | 1.130 | 1.130 | 0.9775 | 0.9775 | 9,037 | -0.02(-2.25%) |
Jul 06, 2017 | 1.100 | 1.100 | 0.9110 | 1.000 | 14,190 | -0.09(-8.26%) |
Jul 05, 2017 | 1.051 | 1.130 | 1.050 | 1.090 | 2,690 | +0.04(+3.81%) |
Jul 03, 2017 | 1.140 | 1.190 | 1.050 | 1.050 | 29,114 | -0.09(-7.89%) |
Jun 30, 2017 | 1.140 | 1.140 | 1.030 | 1.140 | 4,862 | +0.01(+0.88%) |
Jun 29, 2017 | 1.061 | 1.130 | 1.061 | 1.130 | 8,025 | +0.08(+7.54%) |
Jun 28, 2017 | 1.060 | 1.130 | 1.050 | 1.051 | 1,680 | +0.03(+3.02%) |
Jun 27, 2017 | 1.080 | 1.107 | 1.020 | 1.020 | 6,232 | -0.08(-7.27%) |
Jun 26, 2017 | 1.215 | 1.215 | 1.090 | 1.100 | 3,230 | -0.09(-7.56%) |
Jun 23, 2017 | 1.090 | 1.190 | 1.000 | 1.190 | 6,177 | +0.05(+4.39%) |
Jun 22, 2017 | 1.050 | 1.240 | 1.000 | 1.140 | 14,043 | +0.14(+14.00%) |
Jun 21, 2017 | 0.9900 | 1.000 | 0.9810 | 1.000 | 11,711 | +0.02(+1.94%) |
Jun 20, 2017 | 1.060 | 1.080 | 0.8200 | 0.9810 | 25,824 | -0.11(-10.00%) |
Jun 19, 2017 | 1.101 | 1.101 | 1.070 | 1.090 | 1,810 | +0.02(+1.87%) |
Jun 16, 2017 | 1.190 | 1.190 | 1.050 | 1.070 | 4,689 | +0.03(+2.88%) |
Jun 15, 2017 | 1.020 | 1.040 | 1.020 | 1.040 | 5,807 | +0.02(+1.95%) |
Jun 14, 2017 | 1.026 | 1.026 | 1.020 | 1.020 | 2,120 | -0.02(-1.91%) |
Jun 13, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 185 | +0.03(+2.97%) |
Jun 12, 2017 | 1.060 | 1.060 | 0.9800 | 1.010 | 3,420 | -0.05(-4.72%) |
Jun 09, 2017 | 1.080 | 1.130 | 1.060 | 1.060 | 7,480 | -0.04(-3.64%) |
Jun 08, 2017 | 1.150 | 1.150 | 1.100 | 1.100 | 798 | -0.07(-5.98%) |
Jun 07, 2017 | 1.010 | 1.180 | 0.9800 | 1.170 | 12,784 | +0.13(+12.50%) |
Jun 06, 2017 | 1.060 | 1.070 | 1.000 | 1.040 | 5,949 | -0.03(-2.80%) |
Jun 05, 2017 | 1.055 | 1.070 | 1.050 | 1.070 | 3,637 | +0.02(+1.90%) |
Jun 02, 2017 | 1.080 | 1.080 | 1.028 | 1.050 | 10,045 | -0.06(-5.83%) |
Jun 01, 2017 | 1.170 | 1.190 | 1.070 | 1.115 | 19,982 | -0.05(-4.70%) |
May 31, 2017 | 1.181 | 1.197 | 1.170 | 1.170 | 2,319 | -0.02(-1.68%) |
May 30, 2017 | 1.230 | 1.230 | 1.178 | 1.190 | 5,208 | -0.04(-3.09%) |
May 26, 2017 | 1.210 | 1.230 | 1.210 | 1.228 | 1,791 | -0.00(-0.16%) |
May 25, 2017 | 1.200 | 1.234 | 1.200 | 1.230 | 3,625 | +0.00(+0.00%) |
May 24, 2017 | 1.190 | 1.230 | 1.190 | 1.230 | 4,966 | +0.05(+4.24%) |
May 23, 2017 | 1.230 | 1.230 | 1.180 | 1.180 | 8,572 | -0.05(-4.07%) |
May 22, 2017 | 1.220 | 1.240 | 1.220 | 1.230 | 2,692 | +0.01(+0.82%) |
May 19, 2017 | 1.250 | 1.265 | 1.180 | 1.220 | 12,760 | -0.05(-3.94%) |
May 18, 2017 | 1.259 | 1.270 | 1.181 | 1.270 | 9,585 | +0.02(+1.60%) |
May 17, 2017 | 1.250 | 1.260 | 1.250 | 1.250 | 5,802 | +0.02(+1.63%) |
May 16, 2017 | 1.400 | 1.400 | 1.200 | 1.230 | 9,542 | +0.03(+2.50%) |
May 15, 2017 | 1.270 | 1.590 | 1.100 | 1.200 | 26,624 | -0.08(-6.25%) |
May 12, 2017 | 1.200 | 1.307 | 1.150 | 1.280 | 29,776 | +0.14(+12.28%) |
May 11, 2017 | 1.510 | 1.630 | 1.050 | 1.140 | 55,537 | -0.34(-22.97%) |
May 10, 2017 | 1.350 | 1.640 | 1.300 | 1.480 | 59,467 | +0.13(+9.63%) |
May 09, 2017 | 1.140 | 1.370 | 1.130 | 1.350 | 16,984 | +0.15(+12.50%) |
May 08, 2017 | 1.135 | 1.340 | 1.120 | 1.200 | 20,785 | +0.07(+6.19%) |
May 05, 2017 | 1.300 | 1.450 | 1.130 | 1.130 | 34,654 | -0.13(-10.35%) |
May 04, 2017 | 1.270 | 1.310 | 1.260 | 1.260 | 3,296 | -0.01(-0.75%) |
May 03, 2017 | 1.409 | 1.409 | 1.270 | 1.270 | 4,407 | -0.03(-2.31%) |
May 02, 2017 | 1.390 | 1.390 | 1.300 | 1.300 | 5,549 | -0.09(-6.47%) |