Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1455 | 0.1455 | 0.1310 | 0.1310 | 2,600 | +0.00(+0.77%) |
Apr 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Apr 27, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 1,441 | +0.01(+11.11%) |
Apr 24, 2020 | 0.1358 | 0.1358 | 0.1350 | 0.1350 | 16,400 | -0.00(-0.52%) |
Apr 23, 2020 | 0.1354 | 0.1527 | 0.1354 | 0.1357 | 6,050 | -0.03(-20.13%) |
Apr 22, 2020 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | 1,200 | -0.00(-0.06%) |
Apr 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1527 | 0.1700 | 0.1353 | 0.1700 | 3,861 | +0.02(+13.33%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,400 | -0.01(-6.25%) |
Apr 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,797 | +0.02(+18.26%) |
Apr 15, 2020 | 0.1477 | 0.1600 | 0.1353 | 0.1353 | 2,353 | -0.00(-0.07%) |
Apr 14, 2020 | 0.1353 | 0.1354 | 0.1353 | 0.1354 | 4,582 | +0.00(+0.07%) |
Apr 13, 2020 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 101 | -0.01(-9.56%) |
Apr 08, 2020 | 0.1496 | 0.1496 | 0.1496 | 0 | -0.00(-0.27%) | |
Apr 07, 2020 | 0.1500 | 0.1700 | 0.1474 | 0.1500 | 12,401 | +0.01(+8.54%) |
Apr 06, 2020 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 150 | -0.00(-0.43%) |
Apr 02, 2020 | 0.1388 | 0.1388 | 0.1388 | 0 | +0.00(+1.61%) | |
Apr 01, 2020 | 0.1353 | 0.1366 | 0.1353 | 0.1366 | 4,284 | -0.08(-37.88%) |
Mar 31, 2020 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 152 | +0.06(+41.60%) |
Mar 30, 2020 | 0.1357 | 0.2198 | 0.1357 | 0.1553 | 4,252 | +0.01(+3.53%) |
Mar 27, 2020 | 0.1799 | 0.1799 | 0.1301 | 0.1500 | 2,700 | -0.03(-16.62%) |
Mar 26, 2020 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 540 | +0.05(+37.33%) |
Mar 25, 2020 | 0.1301 | 0.1310 | 0.1301 | 0.1310 | 304 | -0.00(-0.08%) |
Mar 24, 2020 | 0.1311 | 0.1311 | 0.1311 | 3 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1550 | 0.1800 | 0.1300 | 0.1311 | 6,010 | -0.05(-27.17%) |
Mar 20, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 700 | +0.05(+38.36%) |
Mar 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1301 | 27,089 | -0.01(-7.07%) |
Mar 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,893 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 6,500 | -0.02(-15.15%) |
Mar 12, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 1,130 | +0.01(+9.93%) |
Mar 11, 2020 | 0.1950 | 0.1950 | 0.1400 | 0.1501 | 2,452 | -0.04(-23.03%) |
Mar 10, 2020 | 0.1350 | 0.1950 | 0.1350 | 0.1950 | 7,464 | +0.06(+44.44%) |
Mar 09, 2020 | 0.1520 | 0.1700 | 0.1350 | 0.1350 | 20,321 | -0.04(-20.59%) |
Mar 06, 2020 | 0.1610 | 0.1838 | 0.1610 | 0.1700 | 2,600 | -0.01(-5.56%) |
Mar 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 585 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,029 | -0.04(-16.47%) |
Mar 03, 2020 | 0.1900 | 0.2155 | 0.1900 | 0.2155 | 9,354 | +0.02(+9.95%) |
Mar 02, 2020 | 0.2051 | 0.2051 | 0.1929 | 0.1960 | 15,585 | -0.04(-16.77%) |
Feb 28, 2020 | 0.2355 | 0.2699 | 0.2011 | 0.2355 | 6,200 | +0.00(+0.00%) |
Feb 27, 2020 | 0.2355 | 0.2355 | 0.2355 | 11 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.2355 | 0.2355 | 0.2355 | 20 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1,000 | +0.03(+14.26%) |
Feb 24, 2020 | 0.2061 | 0.2061 | 0.2061 | 5 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.2355 | 0.2355 | 0.2001 | 0.2061 | 1,700 | -0.01(-5.37%) |
Feb 20, 2020 | 0.2011 | 0.2355 | 0.2011 | 0.2178 | 4,090 | +0.02(+8.30%) |
Feb 18, 2020 | 0.2011 | 0.2011 | 0.2011 | 0 | -0.00(-2.05%) | |
Feb 13, 2020 | 0.2053 | 0.2053 | 0.2053 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 1,000 | +0.00(+0.10%) |
Feb 10, 2020 | 0.2051 | 0.2051 | 0.2051 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.2111 | 0.2111 | 0.2051 | 0.2051 | 300 | -0.01(-3.21%) |
Feb 06, 2020 | 0.2203 | 0.2203 | 0.2119 | 0.2119 | 1,139 | +0.00(+1.34%) |
Feb 05, 2020 | 0.2050 | 0.2109 | 0.2050 | 0.2091 | 2,638 | +0.00(+2.00%) |
Feb 04, 2020 | 0.2050 | 0.2203 | 0.2050 | 0.2050 | 2,300 | -0.01(-2.89%) |
Feb 03, 2020 | 0.2050 | 0.2111 | 0.2050 | 0.2111 | 710 | -0.01(-2.67%) |
Jan 31, 2020 | 0.2169 | 0.2169 | 0.2169 | 9 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.2169 | 0.2169 | 0.2169 | 0 | -0.00(-1.36%) | |
Jan 27, 2020 | 0.2011 | 0.2199 | 0.2011 | 0.2199 | 2,320 | +0.00(+1.38%) |
Jan 23, 2020 | 0.2169 | 0.2169 | 0.2169 | 0 | +0.01(+2.55%) | |
Jan 22, 2020 | 0.2200 | 0.2200 | 0.2115 | 0.2115 | 8,570 | -0.04(-15.40%) |
Jan 21, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 5,015 | +0.02(+10.57%) |
Jan 17, 2020 | 0.2599 | 0.2599 | 0.2261 | 0.2261 | 200 | -0.03(-12.97%) |
Jan 16, 2020 | 0.2250 | 0.2598 | 0.2250 | 0.2598 | 7,320 | +0.02(+7.18%) |
Jan 15, 2020 | 0.2598 | 0.2598 | 0.2250 | 0.2424 | 2,890 | -0.02(-6.70%) |
Jan 14, 2020 | 0.2599 | 0.2599 | 0.2598 | 0.2598 | 600 | +0.01(+3.92%) |
Jan 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 154 | +0.01(+5.26%) |
Jan 10, 2020 | 0.2375 | 0.2375 | 0.2375 | 33 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 100 | -0.01(-5.00%) |
Jan 08, 2020 | 0.2334 | 0.2500 | 0.2200 | 0.2500 | 13,150 | +0.01(+4.21%) |
Jan 07, 2020 | 0.2196 | 0.2598 | 0.2169 | 0.2399 | 12,701 | +0.02(+10.81%) |
Jan 06, 2020 | 0.2070 | 0.2165 | 0.2070 | 0.2165 | 5,699 | -0.04(-16.67%) |
Jan 03, 2020 | 0.2599 | 0.2599 | 0.2598 | 0.2598 | 300 | +0.05(+23.66%) |
Jan 02, 2020 | 0.2335 | 0.2599 | 0.2101 | 0.2101 | 2,142 | +0.00(+0.05%) |
Dec 31, 2019 | 0.2120 | 0.2349 | 0.2100 | 0.2100 | 15,500 | +0.00(+1.45%) |
Dec 30, 2019 | 0.2100 | 0.2335 | 0.2070 | 0.2070 | 7,020 | -0.03(-11.69%) |
Dec 27, 2019 | 0.2090 | 0.2345 | 0.2068 | 0.2344 | 3,200 | +0.03(+13.35%) |
Dec 26, 2019 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 811 | -0.04(-15.59%) |
Dec 24, 2019 | 0.2068 | 0.2450 | 0.2068 | 0.2450 | 6,000 | +0.02(+8.46%) |
Dec 23, 2019 | 0.2068 | 0.2334 | 0.2068 | 0.2259 | 3,800 | -0.01(-5.88%) |
Dec 20, 2019 | 0.2390 | 0.2400 | 0.2390 | 0.2400 | 1,100 | +0.01(+4.35%) |
Dec 19, 2019 | 0.2180 | 0.2300 | 0.2180 | 0.2300 | 1,296 | +0.01(+2.68%) |
Dec 18, 2019 | 0.2200 | 0.2240 | 0.2180 | 0.2240 | 9,100 | +0.00(+1.82%) |
Dec 17, 2019 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 11,812 | -0.03(-12.00%) |
Dec 16, 2019 | 0.2442 | 0.2655 | 0.2300 | 0.2500 | 9,372 | +0.00(+0.89%) |
Dec 13, 2019 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 800 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2478 | 0.2478 | 0.2478 | 13 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2500 | 0.2500 | 0.2245 | 0.2478 | 12,049 | +0.02(+10.13%) |
Dec 09, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Dec 06, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 11,200 | -0.03(-11.11%) |
Dec 05, 2019 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 3,770 | +0.05(+20.00%) |
Dec 04, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.05(-16.67%) |
Dec 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,350 | +0.01(+3.85%) |
Dec 02, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 5,777 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+12.95%) | |
Nov 25, 2019 | 0.2300 | 0.3100 | 0.2300 | 0.2302 | 2,326 | -0.04(-14.74%) |
Nov 20, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.04(+17.39%) | |
Nov 19, 2019 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 2,178 | -0.00(-1.08%) |
Nov 18, 2019 | 0.2300 | 0.2325 | 0.2300 | 0.2325 | 925 | -0.02(-7.81%) |
Nov 15, 2019 | 0.2500 | 0.2522 | 0.2500 | 0.2522 | 2,700 | +0.01(+2.94%) |
Nov 14, 2019 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 1,164 | -0.02(-6.67%) |
Nov 13, 2019 | 0.2350 | 0.2625 | 0.2150 | 0.2625 | 22,200 | +0.01(+3.06%) |
Nov 12, 2019 | 0.2293 | 0.2547 | 0.2293 | 0.2547 | 15,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2400 | 0.2547 | 0.2293 | 0.2547 | 1,100 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2294 | 0.2547 | 0.2294 | 0.2547 | 2,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.2347 | 0.2547 | 0.2347 | 0.2547 | 1,200 | +0.00(+0.00%) |
Nov 06, 2019 | 0.2550 | 0.2620 | 0.2440 | 0.2547 | 8,335 | -0.02(-5.67%) |
Nov 05, 2019 | 0.2778 | 0.2778 | 0.2700 | 0.2700 | 3,030 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2997 | 0.2997 | 0.2440 | 0.2700 | 14,494 | +0.02(+8.00%) |
Nov 01, 2019 | 0.2443 | 0.2719 | 0.2440 | 0.2500 | 13,500 | -0.03(-12.25%) |
Oct 31, 2019 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 3,000 | +0.00(+0.89%) |
Oct 30, 2019 | 0.2600 | 0.2824 | 0.2600 | 0.2824 | 4,250 | -0.01(-2.62%) |
Oct 29, 2019 | 0.2998 | 0.2998 | 0.2900 | 0.2900 | 7,196 | -0.01(-3.33%) |
Oct 28, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 2,900 | +0.01(+1.69%) |
Oct 25, 2019 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 15,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 3,200 | +0.00(+0.00%) |
Oct 23, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 369 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2832 | 0.3000 | 0.2413 | 0.2950 | 9,766 | +0.01(+4.20%) |
Oct 21, 2019 | 0.3085 | 0.3169 | 0.2831 | 0.2831 | 19,661 | -0.04(-12.89%) |
Oct 18, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,100 | +0.00(+0.00%) |
Oct 17, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.02(+5.35%) |
Oct 16, 2019 | 0.3000 | 0.3125 | 0.2920 | 0.3085 | 12,358 | +0.01(+4.54%) |
Oct 15, 2019 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 1,004 | +0.00(+0.00%) |
Oct 14, 2019 | 0.3275 | 0.3275 | 0.2350 | 0.2951 | 10,234 | -0.03(-9.89%) |
Oct 11, 2019 | 0.3275 | 0.3275 | 0.2900 | 0.3275 | 5,500 | +0.00(+0.00%) |
Oct 10, 2019 | 0.3100 | 0.3275 | 0.2400 | 0.3275 | 9,400 | +0.08(+34.22%) |
Oct 09, 2019 | 0.2400 | 0.2440 | 0.2400 | 0.2440 | 460 | -0.05(-15.83%) |
Oct 08, 2019 | 0.2500 | 0.2899 | 0.2500 | 0.2899 | 4,775 | +0.01(+3.54%) |
Oct 07, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 16,155 | +0.04(+15.18%) |
Oct 04, 2019 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 2,500 | -0.05(-16.14%) |
Oct 03, 2019 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 147 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2700 | 0.2899 | 0.2430 | 0.2899 | 11,174 | -0.00(-0.03%) |
Oct 01, 2019 | 0.2885 | 0.2900 | 0.2885 | 0.2900 | 762 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,935 | +0.00(+0.00%) |
Sep 27, 2019 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 17,700 | +0.02(+7.41%) |
Sep 26, 2019 | 0.2700 | 0.2998 | 0.2300 | 0.2700 | 10,347 | -0.01(-5.26%) |
Sep 25, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 2,700 | -0.03(-8.06%) |
Sep 24, 2019 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 6,250 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2900 | 0.3100 | 0.2700 | 0.3100 | 5,416 | +0.01(+3.33%) |
Sep 20, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 12,100 | -0.02(-6.13%) |
Sep 19, 2019 | 0.2824 | 0.3197 | 0.2600 | 0.3196 | 10,200 | -0.00(-0.03%) |
Sep 18, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3197 | 18,300 | -0.00(-0.09%) |
Sep 17, 2019 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 1,068 | +0.02(+6.67%) |
Sep 16, 2019 | 0.2750 | 0.3000 | 0.2451 | 0.3000 | 58,317 | -0.02(-6.25%) |
Sep 13, 2019 | 0.3200 | 0.3200 | 0.2950 | 0.3200 | 3,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 12,590 | +0.02(+6.67%) |
Sep 11, 2019 | 0.3100 | 0.3400 | 0.2200 | 0.3000 | 64,716 | -0.01(-3.23%) |
Sep 10, 2019 | 0.3000 | 0.3579 | 0.3000 | 0.3100 | 5,883 | -0.05(-13.60%) |
Sep 09, 2019 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 100 | +0.03(+8.73%) |
Sep 06, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 12,600 | +0.02(+6.45%) |
Sep 05, 2019 | 0.2850 | 0.3300 | 0.2850 | 0.3100 | 5,024 | -0.02(-6.06%) |
Sep 04, 2019 | 0.3701 | 0.3701 | 0.2000 | 0.3300 | 88,502 | -0.06(-15.38%) |
Sep 03, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 18,916 | -0.03(-6.54%) |
Aug 30, 2019 | 0.3850 | 0.4233 | 0.3823 | 0.4173 | 23,100 | +0.05(+12.48%) |
Aug 29, 2019 | 0.3850 | 0.3850 | 0.3710 | 0.3710 | 4,400 | -0.04(-8.91%) |
Aug 28, 2019 | 0.3850 | 0.4073 | 0.3850 | 0.4073 | 1,350 | -0.02(-5.26%) |
Aug 27, 2019 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 1,030 | +0.03(+8.37%) |
Aug 26, 2019 | 0.3850 | 0.4200 | 0.3850 | 0.3967 | 8,054 | -0.01(-2.65%) |
Aug 23, 2019 | 0.4075 | 0.4075 | 0.4075 | 10 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 1,000 | -0.00(-0.61%) |
Aug 21, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 3,689 | -0.01(-2.36%) |
Aug 20, 2019 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 185 | +0.00(+1.18%) |
Aug 19, 2019 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 10,100 | +0.00(+1.19%) |
Aug 16, 2019 | 0.4000 | 0.4101 | 0.4000 | 0.4101 | 3,600 | +0.02(+5.15%) |
Aug 15, 2019 | 0.4175 | 0.4175 | 0.3900 | 0.3900 | 4,637 | -0.03(-6.59%) |
Aug 14, 2019 | 0.4000 | 0.4300 | 0.4000 | 0.4175 | 16,445 | +0.01(+1.83%) |
Aug 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 380 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3800 | 0.4600 | 0.3700 | 0.4100 | 58,451 | +0.03(+7.89%) |
Aug 09, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 | +0.01(+2.70%) |
Aug 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,944 | +0.01(+2.78%) |
Aug 06, 2019 | 0.3550 | 0.3600 | 0.3262 | 0.3600 | 16,675 | +0.01(+2.86%) |
Aug 05, 2019 | 0.3262 | 0.3500 | 0.3262 | 0.3500 | 7,136 | +0.01(+3.52%) |
Aug 02, 2019 | 0.3262 | 0.3381 | 0.3262 | 0.3381 | 900 | -0.01(-2.87%) |
Aug 01, 2019 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 100 | +0.01(+2.38%) |
Jul 31, 2019 | 0.3281 | 0.3400 | 0.3281 | 0.3400 | 5,201 | +0.01(+1.52%) |
Jul 30, 2019 | 0.3055 | 0.3700 | 0.3055 | 0.3349 | 37,360 | +0.01(+4.66%) |
Jul 29, 2019 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 3,751 | -0.01(-1.57%) |
Jul 26, 2019 | 0.3251 | 0.3251 | 0.3251 | 1 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.2810 | 0.3251 | 0.2810 | 0.3251 | 7,200 | +0.01(+1.63%) |
Jul 24, 2019 | 0.2550 | 0.3199 | 0.2550 | 0.3199 | 8,492 | +0.02(+6.63%) |
Jul 22, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.84%) | |
Jul 19, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2975 | 7,800 | +0.01(+2.59%) |
Jul 18, 2019 | 0.2000 | 0.3100 | 0.2000 | 0.2900 | 51,722 | -0.01(-3.33%) |
Jul 17, 2019 | 0.2260 | 0.3000 | 0.2260 | 0.3000 | 16,050 | +0.04(+15.38%) |
Jul 16, 2019 | 0.2600 | 0.2601 | 0.2600 | 0.2600 | 4,300 | -0.04(-13.33%) |
Jul 15, 2019 | 0.3600 | 0.3600 | 0.2900 | 0.3000 | 16,717 | -0.02(-6.22%) |
Jul 12, 2019 | 0.2916 | 0.3200 | 0.2700 | 0.3199 | 11,700 | +0.05(+18.48%) |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 2,200 | +0.01(+3.85%) |
Jul 10, 2019 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 4,000 | -0.01(-3.70%) |
Jul 09, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 10,392 | -0.03(-10.00%) |
Jul 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 213 | +0.02(+7.14%) |
Jul 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+6.02%) | |
Jul 02, 2019 | 0.2200 | 0.2980 | 0.2200 | 0.2641 | 13,594 | +0.05(+25.76%) |
Jul 01, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2100 | 0.2540 | 0.2100 | 0.2100 | 4,300 | -0.01(-6.29%) |
Jun 27, 2019 | 0.2545 | 0.2545 | 0.2241 | 0.2241 | 800 | +0.01(+6.71%) |
Jun 26, 2019 | 0.2938 | 0.2938 | 0.2100 | 0.2100 | 3,539 | +0.01(+2.44%) |
Jun 25, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 400 | -0.05(-18.00%) |
Jun 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,510 | +0.00(+0.00%) |
Jun 21, 2019 | 0.2500 | 0.2602 | 0.2500 | 0.2500 | 13,300 | -0.02(-7.37%) |
Jun 20, 2019 | 0.2700 | 0.2850 | 0.2500 | 0.2699 | 10,378 | +0.00(+0.71%) |
Jun 19, 2019 | 0.2681 | 0.2750 | 0.2680 | 0.2680 | 10,210 | -0.03(-10.67%) |
Jun 18, 2019 | 0.2850 | 0.3000 | 0.2680 | 0.3000 | 5,234 | +0.00(+0.00%) |
Jun 17, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 5,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,990 | -0.01(-3.85%) |
Jun 12, 2019 | 0.3000 | 0.3120 | 0.3000 | 0.3120 | 900 | -0.02(-5.45%) |
Jun 11, 2019 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 5,600 | -0.01(-2.37%) |
Jun 10, 2019 | 0.3000 | 0.3380 | 0.3000 | 0.3380 | 1,547 | +0.04(+11.92%) |
Jun 07, 2019 | 0.3350 | 0.3401 | 0.3020 | 0.3020 | 11,000 | -0.03(-8.48%) |
Jun 06, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 4,368 | +0.03(+10.00%) |
Jun 05, 2019 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 9,786 | -0.02(-5.81%) |
Jun 04, 2019 | 0.3050 | 0.3185 | 0.3050 | 0.3185 | 2,250 | +0.01(+4.43%) |
Jun 03, 2019 | 0.3325 | 0.3600 | 0.3050 | 0.3050 | 11,718 | -0.03(-7.58%) |
May 31, 2019 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 4,400 | -0.01(-2.94%) |
May 30, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 300 | +0.04(+13.33%) |
May 29, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 282 | +0.00(+0.00%) |
May 28, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 225 | -0.03(-9.09%) |
May 24, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 800 | +0.03(+10.00%) |
May 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 680 | -0.01(-3.23%) |
May 22, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,729 | -0.00(-0.64%) |
May 21, 2019 | 0.3100 | 0.3120 | 0.3100 | 0.3120 | 7,770 | +0.00(+0.65%) |
May 20, 2019 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,187 | -0.03(-7.46%) |
May 17, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 800 | +0.02(+6.35%) |
May 16, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 100 | +0.01(+1.61%) |
May 15, 2019 | 0.3100 | 0.3100 | 0.3100 | 8 | +0.00(+0.00%) | |
May 14, 2019 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 1,756 | -0.02(-4.76%) |
May 13, 2019 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 1,500 | +0.02(+5.00%) |
May 10, 2019 | 0.3200 | 0.3400 | 0.3060 | 0.3100 | 11,300 | +0.01(+3.33%) |
May 09, 2019 | 0.3001 | 0.3300 | 0.3000 | 0.3000 | 5,645 | -0.03(-9.09%) |
May 08, 2019 | 0.3200 | 0.3300 | 0.3180 | 0.3300 | 10,640 | +0.00(+0.00%) |
May 07, 2019 | 0.3201 | 0.3400 | 0.3201 | 0.3300 | 10,969 | +0.00(+0.00%) |
May 06, 2019 | 0.3400 | 0.3400 | 0.3295 | 0.3300 | 7,701 | -0.02(-5.71%) |
May 03, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 6,500 | -0.01(-2.78%) |
May 02, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 630 | -0.02(-5.26%) |