Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6321 | 0.6600 | 0.6200 | 0.6600 | 2,200 | -0.05(-7.04%) |
Apr 21, 2023 | 0.7100 | 0 | +0.05(+8.40%) | |||
Apr 20, 2023 | 0.5500 | 0.7000 | 0.5500 | 0.6550 | 18,623 | -0.09(-12.67%) |
Apr 14, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.7500 | 0 | +0.05(+6.38%) | |||
Apr 06, 2023 | 0.7118 | 0.7275 | 0.7050 | 0.7050 | 1,800 | -0.01(-1.05%) |
Apr 05, 2023 | 0.7350 | 0.7425 | 0.6500 | 0.7125 | 7,111 | -0.04(-5.00%) |
Apr 04, 2023 | 0.7312 | 0.7500 | 0.6700 | 0.7500 | 17,571 | +0.03(+3.45%) |
Apr 03, 2023 | 0.7300 | 0.7373 | 0.7000 | 0.7250 | 8,200 | -0.00(-0.67%) |
Mar 31, 2023 | 0.7100 | 0.7299 | 0.7000 | 0.7299 | 700 | +0.00(+0.68%) |
Mar 29, 2023 | 0.7250 | 0 | +0.04(+6.23%) | |||
Mar 28, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6825 | 1,400 | -0.02(-2.50%) |
Mar 23, 2023 | 0.7000 | 0 | +0.01(+1.45%) | |||
Mar 21, 2023 | 0.6900 | 0 | +0.01(+1.47%) | |||
Mar 16, 2023 | 0.6800 | 37 | -0.03(-4.23%) | |||
Mar 15, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 1,700 | -0.00(-0.43%) |
Mar 14, 2023 | 0.7050 | 0.7200 | 0.7000 | 0.7131 | 4,400 | +0.00(+0.44%) |
Mar 13, 2023 | 0.6865 | 0.7100 | 0.6865 | 0.7100 | 200 | +0.02(+2.45%) |
Mar 10, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6930 | 2,181 | -0.01(-1.00%) |
Mar 09, 2023 | 0.6745 | 0.7000 | 0.6745 | 0.7000 | 1,050 | -0.00(-0.36%) |
Mar 08, 2023 | 0.6400 | 0.7025 | 0.6350 | 0.7025 | 2,000 | +0.01(+1.81%) |
Mar 03, 2023 | 0.6900 | 20 | +0.03(+5.02%) | |||
Mar 02, 2023 | 0.6000 | 0.6570 | 0.6000 | 0.6570 | 3,617 | -0.00(-0.45%) |
Mar 01, 2023 | 0.6150 | 0.6600 | 0.5757 | 0.6600 | 4,635 | +0.04(+6.02%) |
Feb 28, 2023 | 0.6400 | 0.6400 | 0.6150 | 0.6225 | 4,900 | -0.05(-7.09%) |
Feb 27, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 605 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7000 | 0.7000 | 0.6550 | 0.6700 | 485 | +0.02(+3.08%) |
Feb 23, 2023 | 0.6501 | 0.6750 | 0.6450 | 0.6500 | 835 | -0.03(-3.72%) |
Feb 21, 2023 | 0.6751 | 0 | -0.00(-0.72%) | |||
Feb 17, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 553 | +0.02(+3.03%) |
Feb 16, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 180 | -0.06(-8.33%) |
Feb 14, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.7200 | 5 | +0.00(+0.01%) | |||
Feb 09, 2023 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 100 | +0.01(+1.75%) |
Feb 08, 2023 | 0.7150 | 0.7150 | 0.6952 | 0.7075 | 1,550 | -0.01(-1.05%) |
Feb 07, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 200 | +0.00(+0.00%) |
Feb 06, 2023 | 0.7199 | 0.7199 | 0.7150 | 0.7150 | 788 | -0.00(-0.68%) |
Feb 02, 2023 | 0.7199 | 0 | +0.00(+0.69%) | |||
Feb 01, 2023 | 0.7199 | 0.7199 | 0.7115 | 0.7150 | 2,820 | -0.01(-0.69%) |
Jan 31, 2023 | 0.7150 | 0.7200 | 0.7150 | 0.7200 | 3,500 | +0.01(+0.70%) |
Jan 30, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 400 | -0.01(-0.69%) |
Jan 27, 2023 | 0.7150 | 0.7200 | 0.7150 | 0.7200 | 1,300 | +0.01(+0.70%) |
Jan 26, 2023 | 0.6875 | 0.7150 | 0.6875 | 0.7150 | 2,125 | -0.01(-0.69%) |
Jan 25, 2023 | 0.6875 | 0.7200 | 0.6875 | 0.7200 | 1,929 | +0.03(+4.35%) |
Jan 24, 2023 | 0.6900 | 0.7200 | 0.6550 | 0.6900 | 1,346 | -0.03(-4.17%) |
Jan 23, 2023 | 0.7025 | 0.7200 | 0.6910 | 0.7200 | 975 | +0.00(+0.00%) |
Jan 20, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 300 | +0.00(+0.00%) |
Jan 19, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 700 | +0.00(+0.00%) |
Jan 18, 2023 | 0.7050 | 0.7200 | 0.6550 | 0.7200 | 1,400 | -0.01(-1.37%) |
Jan 13, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 267 | +0.01(+1.39%) |
Jan 11, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 18,452 | +0.02(+2.86%) |
Jan 10, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 305 | +0.00(+0.00%) |
Jan 09, 2023 | 0.6775 | 0.7000 | 0.6550 | 0.7000 | 2,100 | +0.02(+3.32%) |
Jan 06, 2023 | 0.6850 | 0.7000 | 0.6600 | 0.6775 | 6,140 | -0.02(-3.21%) |
Jan 05, 2023 | 0.6580 | 0.7000 | 0.6300 | 0.7000 | 1,225 | +0.00(+0.00%) |
Jan 04, 2023 | 0.6860 | 0.7000 | 0.6330 | 0.7000 | 4,600 | +0.02(+2.74%) |
Jan 03, 2023 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 150 | -0.07(-9.14%) |
Dec 30, 2022 | 0.6710 | 0.7498 | 0.6710 | 0.7498 | 10,504 | +0.05(+7.11%) |
Dec 29, 2022 | 0.6001 | 0.7500 | 0.6001 | 0.7000 | 5,506 | -0.10(-11.95%) |
Dec 23, 2022 | 0.7950 | 33 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 100 | +0.00(+0.00%) |
Dec 21, 2022 | 0.7800 | 0.8000 | 0.7700 | 0.7950 | 2,200 | +0.02(+1.92%) |
Dec 20, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 316 | +0.00(+0.00%) |
Dec 19, 2022 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 458 | -0.02(-2.50%) |
Dec 15, 2022 | 0.8000 | 23 | +0.02(+2.56%) | |||
Dec 14, 2022 | 0.7728 | 0.7800 | 0.7728 | 0.7800 | 750 | -0.01(-1.27%) |
Dec 12, 2022 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.7830 | 0.8000 | 0.7750 | 0.7900 | 700 | +0.00(+0.32%) |
Dec 08, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.7875 | 4,904 | +0.01(+1.61%) |
Dec 07, 2022 | 0.7750 | 0.7750 | 0.7660 | 0.7750 | 1,114 | -0.03(-3.13%) |
Dec 06, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 400 | +0.00(+0.00%) |
Dec 05, 2022 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 510 | +0.00(+0.00%) |
Dec 02, 2022 | 0.7442 | 0.8000 | 0.7442 | 0.8000 | 3,962 | +0.03(+3.90%) |
Dec 01, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,250 | +0.00(+0.00%) |
Nov 30, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 1,850 | -0.05(-6.10%) |
Nov 22, 2022 | 0.8200 | 33 | +0.01(+0.61%) | |||
Nov 21, 2022 | 0.8150 | 0.8150 | 0.7800 | 0.8150 | 410 | +0.00(+0.00%) |
Nov 18, 2022 | 0.7750 | 0.8150 | 0.7750 | 0.8150 | 3,500 | +0.09(+13.19%) |
Nov 17, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 120 | -0.10(-12.20%) |
Nov 16, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 5,100 | +0.06(+7.89%) |
Nov 15, 2022 | 0.7550 | 0.7600 | 0.7005 | 0.7600 | 579 | +0.00(+0.00%) |
Nov 14, 2022 | 0.7450 | 0.7600 | 0.7450 | 0.7600 | 333 | +0.02(+2.01%) |
Nov 11, 2022 | 0.6780 | 0.7450 | 0.6700 | 0.7450 | 1,270 | -0.04(-4.49%) |
Nov 10, 2022 | 0.6780 | 0.8200 | 0.6780 | 0.7800 | 2,671 | +0.03(+4.03%) |
Nov 09, 2022 | 0.7600 | 0.7600 | 0.7000 | 0.7498 | 1,293 | -0.04(-5.09%) |
Nov 08, 2022 | 0.6800 | 0.7900 | 0.6600 | 0.7900 | 2,275 | +0.03(+3.27%) |
Nov 04, 2022 | 0.7650 | 0 | +0.02(+2.04%) | |||
Nov 03, 2022 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 100 | +0.00(+0.00%) |
Nov 02, 2022 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 100 | +0.00(+0.00%) |
Nov 01, 2022 | 0.5400 | 0.7497 | 0.5400 | 0.7497 | 1,710 | -0.03(-3.90%) |
Oct 31, 2022 | 0.7201 | 0.7801 | 0.6900 | 0.7801 | 895 | +0.07(+10.62%) |
Oct 28, 2022 | 0.8450 | 0.8450 | 0.7052 | 0.7052 | 4,150 | -0.07(-9.59%) |
Oct 27, 2022 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | 18,564 | +0.07(+9.84%) |
Oct 25, 2022 | 0.7101 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.7101 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.7000 | 0.7101 | 0.6950 | 0.7101 | 3,400 | +0.01(+1.44%) |
Oct 20, 2022 | 0.6590 | 0.7101 | 0.6500 | 0.7000 | 4,301 | +0.04(+6.22%) |
Oct 19, 2022 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 100 | +0.00(+0.00%) |
Oct 18, 2022 | 0.6150 | 0.6590 | 0.6150 | 0.6590 | 900 | -0.00(-0.15%) |
Oct 17, 2022 | 0.6000 | 0.6600 | 0.5980 | 0.6600 | 9,900 | +0.03(+4.76%) |
Oct 14, 2022 | 0.6057 | 0.6300 | 0.6057 | 0.6300 | 700 | -0.04(-5.97%) |
Oct 13, 2022 | 0.7098 | 0.7098 | 0.6050 | 0.6700 | 3,630 | +0.07(+11.63%) |
Oct 10, 2022 | 0.6002 | 0 | -0.11(-15.44%) | |||
Oct 07, 2022 | 0.6500 | 0.7098 | 0.6500 | 0.7098 | 11,723 | +0.03(+4.40%) |
Oct 06, 2022 | 0.6250 | 0.6799 | 0.6250 | 0.6799 | 9,230 | +0.05(+7.92%) |
Oct 05, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 538 | +0.00(+0.00%) |
Oct 04, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | +0.00(+0.00%) |
Oct 03, 2022 | 0.5991 | 0.6326 | 0.5991 | 0.6300 | 4,441 | +0.00(+0.02%) |
Sep 30, 2022 | 0.5950 | 0.6299 | 0.5941 | 0.6299 | 3,547 | +0.01(+1.60%) |
Sep 29, 2022 | 0.5975 | 0.6200 | 0.5750 | 0.6200 | 1,400 | +0.01(+1.84%) |
Sep 28, 2022 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 500 | -0.02(-3.35%) |
Sep 27, 2022 | 0.5990 | 0.6299 | 0.5990 | 0.6299 | 300 | +0.02(+3.43%) |
Sep 26, 2022 | 0.5895 | 0.6499 | 0.5700 | 0.6090 | 8,125 | -0.04(-6.31%) |
Sep 23, 2022 | 0.6310 | 0.6500 | 0.5875 | 0.6500 | 5,594 | +0.00(+0.00%) |
Sep 22, 2022 | 0.6350 | 0.6500 | 0.6120 | 0.6500 | 14,550 | +0.01(+1.18%) |
Sep 21, 2022 | 0.6350 | 0.6494 | 0.6200 | 0.6424 | 4,395 | +0.01(+1.81%) |
Sep 20, 2022 | 0.6275 | 0.6350 | 0.6120 | 0.6310 | 8,517 | -0.00(-0.63%) |
Sep 19, 2022 | 0.6120 | 0.6350 | 0.6120 | 0.6350 | 1,041 | -0.01(-2.29%) |
Sep 16, 2022 | 0.6460 | 0.6499 | 0.6460 | 0.6499 | 300 | +0.00(+0.60%) |
Sep 15, 2022 | 0.6501 | 0.6501 | 0.6120 | 0.6460 | 9,031 | -0.01(-1.37%) |
Sep 14, 2022 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 200 | -0.03(-3.68%) |
Sep 12, 2022 | 0.6800 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.6299 | 0.6800 | 0.6066 | 0.6800 | 22,044 | +0.01(+2.03%) |
Sep 08, 2022 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 112 | -0.02(-2.70%) |
Sep 07, 2022 | 0.6950 | 0.7000 | 0.6600 | 0.6850 | 6,970 | -0.01(-1.44%) |
Sep 06, 2022 | 0.6600 | 0.6950 | 0.6600 | 0.6950 | 430 | +0.01(+0.72%) |
Sep 02, 2022 | 0.6585 | 0.6900 | 0.6585 | 0.6900 | 2,501 | +0.00(+0.00%) |
Sep 01, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,210 | +0.00(+0.73%) |
Aug 31, 2022 | 0.6535 | 0.6850 | 0.6420 | 0.6850 | 10,075 | +0.05(+8.52%) |
Aug 30, 2022 | 0.6910 | 0.7300 | 0.6312 | 0.6312 | 13,400 | -0.08(-11.78%) |
Aug 29, 2022 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 4,600 | +0.00(+0.07%) |
Aug 26, 2022 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 160 | +0.00(+0.63%) |
Aug 25, 2022 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 100 | +0.00(+0.00%) |
Aug 24, 2022 | 0.6860 | 0.7250 | 0.6860 | 0.7105 | 6,700 | -0.02(-2.34%) |
Aug 23, 2022 | 0.7150 | 0.7275 | 0.7150 | 0.7275 | 300 | -0.01(-1.20%) |
Aug 22, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7363 | 3,500 | +0.01(+1.56%) |
Aug 19, 2022 | 0.7175 | 0.7250 | 0.7175 | 0.7250 | 260 | +0.01(+1.05%) |
Aug 18, 2022 | 0.7350 | 0.7413 | 0.7125 | 0.7175 | 8,800 | +0.00(+0.42%) |
Aug 17, 2022 | 0.6955 | 0.7300 | 0.6955 | 0.7145 | 5,121 | -0.02(-2.12%) |
Aug 16, 2022 | 0.7100 | 0.7300 | 0.6780 | 0.7300 | 11,350 | +0.04(+5.80%) |
Aug 15, 2022 | 0.7399 | 0.7399 | 0.6270 | 0.6900 | 17,852 | -0.04(-5.48%) |
Aug 12, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.01(+1.39%) |
Aug 11, 2022 | 0.7270 | 0.7400 | 0.7000 | 0.7200 | 16,888 | +0.01(+0.70%) |
Aug 10, 2022 | 0.7300 | 0.7300 | 0.7150 | 0.7150 | 1,800 | +0.00(+0.00%) |
Aug 09, 2022 | 0.6500 | 0.7150 | 0.6370 | 0.7150 | 17,263 | +0.02(+2.14%) |
Aug 05, 2022 | 0.7000 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.6571 | 0.7000 | 0.6485 | 0.7000 | 7,614 | +0.00(+0.00%) |
Aug 03, 2022 | 0.7201 | 0.7300 | 0.5916 | 0.7000 | 21,116 | -0.02(-2.11%) |
Aug 02, 2022 | 0.7400 | 0.7400 | 0.7151 | 0.7151 | 920 | -0.05(-7.12%) |
Aug 01, 2022 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 100 | +0.03(+4.03%) |
Jul 29, 2022 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 100 | +0.00(+0.00%) |
Jul 27, 2022 | 0.7401 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 225 | +0.00(+0.00%) |
Jul 25, 2022 | 0.7401 | 0.7401 | 0.7103 | 0.7401 | 1,102 | -0.02(-2.62%) |
Jul 22, 2022 | 0.7401 | 0.7700 | 0.7401 | 0.7600 | 4,785 | +0.02(+2.69%) |
Jul 21, 2022 | 0.7600 | 0.7650 | 0.7101 | 0.7401 | 9,235 | -0.02(-2.62%) |
Jul 20, 2022 | 0.7650 | 0.7699 | 0.7600 | 0.7600 | 7,008 | +0.01(+0.66%) |
Jul 19, 2022 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 100 | +0.00(+0.00%) |
Jul 18, 2022 | 0.7400 | 0.7550 | 0.7400 | 0.7550 | 550 | -0.01(-0.66%) |
Jul 15, 2022 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 2,200 | +0.03(+4.11%) |
Jul 14, 2022 | 0.7250 | 0.7400 | 0.7250 | 0.7300 | 700 | -0.01(-1.35%) |
Jul 13, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 1,367 | +0.00(+0.00%) |
Jul 12, 2022 | 0.7250 | 0.7400 | 0.7250 | 0.7400 | 1,800 | +0.02(+2.07%) |
Jul 11, 2022 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 610 | +0.00(+0.00%) |
Jul 08, 2022 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 2,200 | +0.01(+1.38%) |
Jul 07, 2022 | 0.7350 | 0.7350 | 0.7151 | 0.7151 | 3,481 | -0.02(-2.71%) |
Jul 06, 2022 | 0.7200 | 0.7350 | 0.7200 | 0.7350 | 2,180 | +0.03(+3.67%) |
Jul 05, 2022 | 0.7150 | 0.7150 | 0.6900 | 0.7090 | 2,230 | -0.01(-0.84%) |
Jul 01, 2022 | 0.7150 | 0.7150 | 0.6900 | 0.7150 | 2,145 | +0.00(+0.00%) |
Jun 30, 2022 | 0.7190 | 0.7250 | 0.7100 | 0.7150 | 5,543 | -0.01(-0.69%) |
Jun 29, 2022 | 0.7200 | 0.7250 | 0.7100 | 0.7200 | 500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.7450 | 0.7450 | 0.7200 | 0.7200 | 15,500 | -0.03(-3.36%) |
Jun 27, 2022 | 0.7450 | 0.7500 | 0.7400 | 0.7450 | 7,688 | -0.04(-4.49%) |
Jun 24, 2022 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 7,875 | +0.05(+6.85%) |
Jun 23, 2022 | 0.7100 | 0.7300 | 0.7099 | 0.7300 | 3,644 | +0.03(+3.55%) |
Jun 22, 2022 | 0.7000 | 0.7050 | 0.6900 | 0.7050 | 6,400 | +0.04(+6.82%) |
Jun 21, 2022 | 0.6175 | 0.6600 | 0.6175 | 0.6600 | 1,200 | +0.00(+0.00%) |
Jun 17, 2022 | 0.6175 | 0.6650 | 0.6175 | 0.6600 | 1,200 | +0.00(+0.00%) |
Jun 16, 2022 | 0.7000 | 0.7099 | 0.6150 | 0.6600 | 7,276 | -0.03(-4.35%) |
Jun 15, 2022 | 0.6850 | 0.7100 | 0.6850 | 0.6900 | 2,900 | -0.02(-2.82%) |
Jun 14, 2022 | 0.6301 | 0.7126 | 0.6301 | 0.7100 | 4,100 | -0.00(-0.38%) |
Jun 13, 2022 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 665 | -0.03(-3.69%) |
Jun 10, 2022 | 0.7728 | 0.7728 | 0.7400 | 0.7400 | 2,788 | -0.06(-6.97%) |
Jun 09, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7954 | 16,442 | +0.05(+6.05%) |
Jun 08, 2022 | 0.7149 | 0.7500 | 0.7000 | 0.7500 | 4,621 | +0.04(+5.63%) |
Jun 07, 2022 | 0.6900 | 0.7198 | 0.6900 | 0.7100 | 3,250 | -0.01(-1.36%) |
Jun 06, 2022 | 0.6201 | 0.7351 | 0.6201 | 0.7198 | 7,585 | +0.01(+1.39%) |
Jun 03, 2022 | 0.6725 | 0.7099 | 0.6400 | 0.7099 | 2,735 | -0.03(-3.41%) |
Jun 02, 2022 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 100 | -0.00(-0.54%) |
May 31, 2022 | 0.7390 | 0 | -0.01(-0.67%) | |||
May 27, 2022 | 0.6881 | 0.7440 | 0.6880 | 0.7440 | 2,650 | +0.00(+0.00%) |
May 26, 2022 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 1,759 | -0.02(-2.62%) |
May 25, 2022 | 0.7640 | 0.7640 | 0.6883 | 0.7640 | 6,050 | +0.00(+0.00%) |
May 24, 2022 | 0.6880 | 0.7640 | 0.6880 | 0.7640 | 200 | -0.00(-0.13%) |
May 23, 2022 | 0.7640 | 0.8400 | 0.6900 | 0.7650 | 2,000 | +0.00(+0.13%) |
May 20, 2022 | 0.7501 | 0.8001 | 0.7500 | 0.7640 | 4,868 | -0.04(-4.51%) |
May 19, 2022 | 0.7800 | 0.8001 | 0.7750 | 0.8001 | 3,730 | +0.03(+3.24%) |
May 18, 2022 | 0.7300 | 0.7750 | 0.7100 | 0.7750 | 2,388 | +0.07(+9.15%) |
May 17, 2022 | 0.5315 | 0.7250 | 0.5315 | 0.7100 | 20,230 | +0.11(+17.74%) |
May 13, 2022 | 0.6030 | 0 | +0.02(+3.25%) | |||
May 12, 2022 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 100 | +0.01(+1.72%) |
May 11, 2022 | 0.5455 | 0.6360 | 0.5300 | 0.5741 | 8,322 | -0.05(-7.63%) |
May 10, 2022 | 0.5980 | 0.6365 | 0.5980 | 0.6215 | 1,502 | +0.02(+3.58%) |
May 09, 2022 | 0.5980 | 0.6790 | 0.5980 | 0.6000 | 4,215 | -0.05(-7.48%) |
May 06, 2022 | 0.6850 | 0.6850 | 0.5910 | 0.6485 | 3,300 | -0.04(-5.40%) |
May 05, 2022 | 0.6655 | 0.6855 | 0.6655 | 0.6855 | 1,030 | +0.03(+4.58%) |
May 04, 2022 | 0.7401 | 0.7551 | 0.6200 | 0.6555 | 4,535 | -0.10(-13.19%) |
May 03, 2022 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 500 | +0.00(+0.00%) |