Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 19.97 | 19.97 | 19.97 | 0 | -0.34(-1.67%) | |
Apr 21, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.63(+3.20%) | |
Apr 05, 2017 | 19.68 | 19.68 | 19.68 | 25 | +0.15(+0.77%) | |
Apr 04, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 500 | -0.18(-0.91%) |
Apr 03, 2017 | 19.71 | 19.71 | 19.71 | 19.71 | 575 | +0.46(+2.39%) |
Mar 21, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.38(+2.01%) | |
Mar 15, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
Mar 07, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.86%) | |
Mar 06, 2017 | 18.62 | 18.69 | 18.62 | 18.69 | 535 | +0.44(+2.41%) |
Mar 03, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 250 | -0.07(-0.38%) |
Feb 17, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | |
Feb 13, 2017 | 18.29 | 18.29 | 18.29 | 40 | -0.51(-2.71%) | |
Feb 10, 2017 | 18.87 | 18.87 | 18.80 | 18.80 | 1,200 | +0.64(+3.52%) |
Feb 09, 2017 | 18.16 | 18.16 | 18.16 | 18.16 | 551 | +1.84(+11.27%) |
Jan 26, 2017 | 16.32 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | |
Jan 13, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.36(+2.28%) | |
Jan 06, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Jan 03, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) | |
Dec 14, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.34(+2.18%) | |
Dec 13, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | +0.37(+2.43%) |
Dec 05, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.10(+0.66%) | |
Nov 25, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 3,000 | +0.89(+6.26%) |
Nov 16, 2016 | 14.22 | 14.22 | 14.22 | 0 | -1.22(-7.90%) | |
Nov 07, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.57(+3.83%) | |
Nov 04, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 160 | +0.34(+2.34%) |
Nov 02, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.38(+2.69%) | |
Oct 26, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.28(-1.94%) | |
Oct 20, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.36(+2.56%) | |
Oct 13, 2016 | 14.07 | 14.07 | 14.07 | 0 | +1.45(+11.49%) | |
Oct 03, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 1 | +0.00(+0.00%) |
Sep 27, 2016 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.23(+1.86%) | |
Sep 15, 2016 | 12.39 | 12.39 | 12.39 | 0 | -1.61(-11.50%) | |
Sep 07, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.61(-4.18%) | |
Aug 15, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Aug 11, 2016 | 14.62 | 14.62 | 14.62 | 0 | -0.28(-1.88%) | |
Aug 10, 2016 | 15.10 | 15.10 | 14.90 | 14.90 | 5,990 | -0.55(-3.56%) |
Aug 08, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Aug 04, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.04(-0.26%) | |
Aug 02, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 680 | +0.16(+1.04%) |
Jul 21, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.34(+2.27%) | |
Jul 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.02(+0.13%) |
Jul 18, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | |
Jul 15, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 1,450 | +0.05(+0.33%) |
Jul 14, 2016 | 15.03 | 15.05 | 14.98 | 14.98 | 800 | +0.24(+1.64%) |
Jul 13, 2016 | 14.74 | 14.74 | 14.74 | 14.74 | 157 | -0.05(-0.35%) |
Jul 12, 2016 | 14.79 | 14.79 | 14.79 | 14.79 | 1,000 | +0.10(+0.68%) |
Jul 08, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.18(+1.24%) | |
Jul 07, 2016 | 14.51 | 14.51 | 14.51 | 14.51 | 100 | -0.09(-0.62%) |
Jul 05, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 1,700 | +1.02(+7.51%) |
Jun 17, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.24(+1.80%) | |
Jun 16, 2016 | 13.34 | 13.34 | 13.34 | 13.34 | 2,200 | -0.70(-4.99%) |
Jun 15, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 647 | +0.39(+2.86%) |
Jun 14, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | -0.16(-1.16%) |
Jun 13, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | +0.30(+2.22%) |
May 27, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
May 16, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
May 13, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 500 | -0.10(-0.74%) |