Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
Feb 13, 2019 | 0.0035 | 0.0049 | 0.0034 | 0.0049 | 108,000 | +0.00(+40.00%) |
Feb 12, 2019 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 40,000 | +0.00(+2.94%) |
Feb 06, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Dec 28, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-2.78%) | |
Dec 12, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Nov 16, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Nov 12, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-18.37%) | |
Nov 09, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | +0.00(+48.48%) |
Nov 08, 2018 | 0.0029 | 0.0044 | 0.0029 | 0.0033 | 258,530 | +0.00(+32.00%) |
Oct 30, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Oct 17, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,270 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+30.43%) |
Oct 03, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-39.47%) | |
Sep 17, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-9.52%) | |
Sep 12, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-10.64%) | |
Aug 16, 2018 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-17.54%) | |
Jul 18, 2018 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+39.02%) | |
Jul 13, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-39.53%) | |
Jul 10, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+57.31%) | |
Jun 19, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-13.80%) | |
Jun 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
May 29, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
May 09, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-19.77%) | |
May 02, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+27.75%) |