Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 3.750 | 3.750 | 3.450 | 3.750 | 2,100 | +0.05(+1.35%) |
Apr 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.05(+1.37%) |
Apr 04, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.05(+1.39%) |
Apr 03, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | +0.10(+2.86%) |
Apr 02, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | +0.18(+5.42%) |
Mar 23, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.04(-1.19%) |
Mar 21, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 1,000 | +0.11(+3.38%) |
Feb 27, 2007 | 3.250 | 3.280 | 3.250 | 3.250 | 30,500 | -0.20(-5.80%) |
Feb 26, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | +0.05(+1.47%) |
Feb 23, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.00(+0.00%) |
Feb 22, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.400 | 3.550 | 3.400 | 3.400 | 1,430 | +0.05(+1.49%) |
Feb 16, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 3,000 | +0.10(+3.08%) |
Feb 14, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.350 | 3.500 | 3.250 | 3.250 | 4,600 | -0.10(-2.99%) |
Feb 09, 2007 | 3.350 | 3.400 | 3.350 | 3.350 | 19,500 | -0.05(-1.47%) |
Feb 08, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 11,000 | -0.15(-4.23%) |
Feb 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,500 | -0.05(-1.39%) |
Feb 05, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.25(+7.46%) |
Jan 31, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.350 | 3.400 | 3.350 | 3.350 | 1,000 | -0.10(-2.90%) |
Jan 26, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.05(+1.47%) |
Jan 24, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 14,500 | +0.30(+9.68%) |
Jan 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 2,430 | +0.12(+4.03%) |
Jan 18, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 2,000 | +0.03(+1.02%) |
Jan 16, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 10,000 | +0.06(+2.08%) |
Jan 12, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.890 | 2.890 | 2.890 | 2.890 | 1,115 | -0.08(-2.69%) |
Dec 28, 2006 | 2.970 | 2.970 | 2.970 | 2.970 | 4,400 | +0.17(+6.07%) |
Dec 27, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 1,940 | -0.20(-6.67%) |
Dec 19, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.00(+0.00%) |
Dec 15, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.00(+0.00%) |
Dec 14, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Dec 13, 2006 | 3.000 | 3.000 | 2.920 | 3.000 | 5,600 | +0.12(+4.17%) |
Dec 12, 2006 | 2.880 | 2.880 | 2.880 | 2.880 | 4,000 | +0.00(+0.00%) |
Dec 11, 2006 | 2.880 | 2.880 | 2.880 | 2.880 | 31,000 | +0.10(+3.60%) |
Dec 08, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 10,000 | +0.00(+0.00%) |
Nov 29, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 10,000 | +0.00(+0.00%) |
Nov 28, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 12,000 | +0.00(+0.00%) |
Nov 24, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 30,000 | +0.00(+0.00%) |
Nov 22, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 10,000 | +0.00(+0.00%) |
Nov 21, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.780 | 2.900 | 2.780 | 2.780 | 42,900 | -0.07(-2.46%) |
Nov 17, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 40,000 | +0.00(+0.00%) |
Nov 16, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 41,000 | +0.10(+3.64%) |
Nov 15, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 15,000 | +0.00(+0.00%) |
Nov 14, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 11,000 | -0.15(-5.17%) |
Nov 13, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 10,000 | -0.05(-1.69%) |
Nov 06, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.05(-1.67%) |
Nov 03, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 3.000 | 3.050 | 3.000 | 3.000 | 7,500 | -0.10(-3.23%) |
Oct 27, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.05(+1.64%) |
Oct 26, 2006 | 3.050 | 3.050 | 3.000 | 3.050 | 2,700 | +0.25(+8.93%) |
Oct 25, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 215 | -0.13(-4.44%) |
Oct 24, 2006 | 2.930 | 2.930 | 2.750 | 2.930 | 3,500 | +0.00(+0.00%) |
Oct 23, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 2,000 | +0.10(+3.53%) |
Oct 13, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 14,000 | +0.00(+0.00%) |
Oct 10, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 16,500 | +0.43(+17.92%) |
Oct 09, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 340 | -0.07(-2.83%) |
Sep 11, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 2,915 | +0.17(+7.39%) |
Aug 30, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 970 | -0.05(-2.13%) |
Aug 28, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 2,430 | -8.80(-78.92%) |
Jul 27, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 400 | -0.20(-1.76%) |
Jun 20, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 11.35 | 11.35 | 11.05 | 11.35 | 1,700 | +0.15(+1.34%) |
Jun 16, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 1,762 | +0.05(+0.45%) |
Jun 14, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 2,600 | -0.25(-2.19%) |
Jun 12, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 500 | +0.10(+0.88%) |
Jun 09, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 2,600 | -0.80(-6.61%) |
Jun 07, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 1,700 | -0.10(-0.82%) |
Jun 06, 2006 | 12.20 | 12.20 | 11.90 | 12.20 | 2,760 | -0.05(-0.41%) |
Jun 05, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 1,200 | -0.10(-0.81%) |
Jun 02, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 3,600 | +0.45(+3.78%) |
Jun 01, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 2,719 | -0.60(-4.80%) |
May 31, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | +0.10(+0.81%) |
May 25, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.00(+0.00%) |
May 24, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 1,300 | -1.05(-7.81%) |
May 23, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 22, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 19, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 18, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 17, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 16, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 15, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 12, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 11, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 486 | -0.50(-3.58%) |
May 10, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 09, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 08, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 05, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 04, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 03, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 02, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |