Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.25(+18.25%) |
Mar 17, 2009 | 1.370 | 1.370 | 1.370 | 0 | -0.15(-9.87%) | |
Feb 24, 2009 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 | +0.04(+2.70%) |
Feb 20, 2009 | 1.630 | 1.630 | 1.480 | 1.480 | 25,500 | -0.32(-17.78%) |
Feb 19, 2009 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 528 | +0.08(+4.65%) |
Feb 17, 2009 | 1.720 | 1.720 | 1.720 | 1.720 | 2,000 | -0.13(-7.03%) |
Feb 13, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 4,000 | -0.20(-9.76%) |
Jan 28, 2009 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 2.100 | 2.100 | 2.050 | 2.050 | 1,000 | -0.04(-1.91%) |
Jan 26, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 1,000 | +0.17(+8.85%) |
Jan 23, 2009 | 2.100 | 2.100 | 1.920 | 1.920 | 6,100 | -0.23(-10.70%) |
Jan 22, 2009 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | -0.03(-1.38%) |
Jan 06, 2009 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 485 | +0.28(+14.74%) |
Dec 30, 2008 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 1,800 | +0.06(+3.26%) |
Dec 05, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 1,800 | -0.10(-5.15%) |
Nov 26, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 2,000 | +0.14(+7.78%) |
Nov 21, 2008 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 | -0.25(-12.20%) |
Nov 13, 2008 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | +0.25(+13.89%) |
Nov 03, 2008 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.05(-2.70%) |
Oct 30, 2008 | 1.800 | 1.850 | 1.800 | 1.850 | 11,800 | +0.15(+8.82%) |
Oct 13, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 4,855 | -0.40(-19.05%) |
Oct 09, 2008 | 2.100 | 2.100 | 2.100 | 1,000 | +0.00(+0.00%) | |
Oct 08, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 | -0.55(-20.75%) |
Sep 25, 2008 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 1,800 | +0.05(+1.92%) |
Sep 18, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 4,000 | -0.30(-10.34%) |
Sep 08, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 2.900 | 2.900 | 2.900 | 0 | -0.13(-4.29%) | |
Aug 19, 2008 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 3.030 | 3.050 | 3.030 | 3.030 | 4,000 | +0.18(+6.32%) |
Aug 13, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Aug 08, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | -0.55(-16.18%) |
Aug 07, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Jul 04, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.15(+4.62%) |
Jun 25, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 770 | +0.05(+1.56%) |
Jun 13, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 4,450 | -0.10(-3.03%) |
Jun 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 12,530 | -0.20(-5.71%) |
Jun 10, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 30, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 800 | +0.25(+7.69%) |
May 09, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 07, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 06, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 05, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |