Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
| Apr 21, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.21(+14.42%) | |
| Feb 16, 2017 | 1.442 | 1.442 | 1.442 | 0 | +0.04(+3.00%) | |
| Jan 09, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
| Oct 27, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
| Oct 03, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Aug 22, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Jul 12, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Jun 21, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.06(-3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.