Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.35(-28.36%) | |
| Nov 27, 2019 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.38%) | |
| Nov 04, 2019 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 1.247 | 1.247 | 1.247 | 0 | +0.03(+2.47%) | |
| Sep 20, 2019 | 1.217 | 1.217 | 1.217 | 2,915 | +0.00(+0.00%) | |
| Aug 12, 2019 | 1.217 | 1.217 | 1.217 | 0 | -0.04(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.