Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5530 | 0.5675 | 0.5300 | 0.5400 | 141,730 | -0.01(-1.28%) |
Apr 27, 2017 | 0.5800 | 0.5800 | 0.5342 | 0.5470 | 121,037 | -0.03(-5.51%) |
Apr 26, 2017 | 0.5800 | 0.5900 | 0.5474 | 0.5789 | 224,912 | -0.00(-0.53%) |
Apr 25, 2017 | 0.5700 | 0.5939 | 0.5700 | 0.5820 | 144,932 | -0.01(-1.36%) |
Apr 24, 2017 | 0.5830 | 0.6065 | 0.5796 | 0.5900 | 94,453 | -0.01(-0.97%) |
Apr 21, 2017 | 0.6000 | 0.6170 | 0.5811 | 0.5958 | 158,493 | -0.01(-1.36%) |
Apr 20, 2017 | 0.6000 | 0.6300 | 0.5910 | 0.6040 | 79,967 | -0.02(-3.36%) |
Apr 19, 2017 | 0.6100 | 0.6250 | 0.5900 | 0.6250 | 157,878 | +0.03(+4.17%) |
Apr 18, 2017 | 0.6000 | 0.6250 | 0.5871 | 0.6000 | 89,472 | -0.01(-1.82%) |
Apr 17, 2017 | 0.5953 | 0.6430 | 0.5772 | 0.6111 | 175,151 | -0.01(-2.30%) |
Apr 13, 2017 | 0.6390 | 0.7200 | 0.6056 | 0.6255 | 683,154 | -0.01(-1.57%) |
Apr 12, 2017 | 0.6000 | 0.6382 | 0.5900 | 0.6355 | 313,736 | +0.04(+5.92%) |
Apr 11, 2017 | 0.6080 | 0.6090 | 0.5900 | 0.6000 | 75,052 | -0.01(-1.32%) |
Apr 10, 2017 | 0.6100 | 0.6200 | 0.5950 | 0.6080 | 121,691 | -0.00(-0.20%) |
Apr 07, 2017 | 0.6130 | 0.6190 | 0.5900 | 0.6092 | 141,733 | +0.01(+1.37%) |
Apr 06, 2017 | 0.6100 | 0.6170 | 0.5960 | 0.6010 | 99,949 | -0.01(-1.15%) |
Apr 05, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6080 | 196,870 | +0.01(+1.01%) |
Apr 04, 2017 | 0.5992 | 0.6160 | 0.5900 | 0.6019 | 144,897 | +0.00(+0.32%) |
Apr 03, 2017 | 0.5950 | 0.6027 | 0.5700 | 0.6000 | 183,149 | +0.01(+1.87%) |
Mar 31, 2017 | 0.5561 | 0.5990 | 0.5561 | 0.5890 | 178,184 | +0.01(+2.43%) |
Mar 30, 2017 | 0.5852 | 0.5852 | 0.5511 | 0.5750 | 110,806 | +0.02(+3.16%) |
Mar 29, 2017 | 0.5634 | 0.5710 | 0.5400 | 0.5574 | 142,865 | -0.01(-1.08%) |
Mar 28, 2017 | 0.5970 | 0.5970 | 0.5486 | 0.5635 | 521,751 | +0.01(+2.45%) |
Mar 27, 2017 | 0.5030 | 0.5950 | 0.4954 | 0.5500 | 800,437 | +0.09(+20.09%) |
Mar 24, 2017 | 0.4662 | 0.4900 | 0.4500 | 0.4580 | 98,569 | +0.01(+1.15%) |
Mar 23, 2017 | 0.4700 | 0.4700 | 0.4445 | 0.4528 | 103,486 | -0.01(-1.57%) |
Mar 22, 2017 | 0.4770 | 0.4969 | 0.4399 | 0.4600 | 122,749 | -0.02(-5.00%) |
Mar 21, 2017 | 0.4685 | 0.5020 | 0.4600 | 0.4842 | 151,090 | +0.00(+0.88%) |
Mar 20, 2017 | 0.4620 | 0.4800 | 0.4510 | 0.4800 | 169,273 | +0.02(+3.90%) |
Mar 17, 2017 | 0.4826 | 0.5148 | 0.4000 | 0.4620 | 1,039,062 | -0.04(-7.32%) |
Mar 16, 2017 | 0.5090 | 0.5170 | 0.4900 | 0.4985 | 235,840 | -0.02(-2.99%) |
Mar 15, 2017 | 0.5178 | 0.5282 | 0.5000 | 0.5139 | 177,835 | -0.01(-1.18%) |
Mar 14, 2017 | 0.5200 | 0.5235 | 0.4994 | 0.5200 | 300,108 | +0.00(+0.00%) |
Mar 13, 2017 | 0.5175 | 0.5260 | 0.5100 | 0.5200 | 78,084 | +0.00(+0.00%) |
Mar 10, 2017 | 0.5300 | 0.5390 | 0.5100 | 0.5200 | 104,829 | -0.01(-1.55%) |
Mar 09, 2017 | 0.5240 | 0.5301 | 0.5000 | 0.5282 | 150,218 | -0.00(-0.34%) |
Mar 08, 2017 | 0.5300 | 0.5609 | 0.5200 | 0.5300 | 223,074 | -0.02(-3.64%) |
Mar 07, 2017 | 0.5690 | 0.5690 | 0.5467 | 0.5500 | 196,417 | -0.02(-3.51%) |
Mar 06, 2017 | 0.5800 | 0.5880 | 0.5545 | 0.5700 | 117,271 | -0.01(-1.35%) |
Mar 03, 2017 | 0.5690 | 0.5880 | 0.5600 | 0.5778 | 131,911 | +0.01(+1.08%) |
Mar 02, 2017 | 0.5881 | 0.5950 | 0.5700 | 0.5716 | 78,891 | -0.00(-0.07%) |
Mar 01, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5720 | 85,511 | -0.02(-3.54%) |
Feb 28, 2017 | 0.5900 | 0.6100 | 0.5680 | 0.5930 | 215,913 | -0.01(-2.15%) |
Feb 27, 2017 | 0.6000 | 0.6100 | 0.5901 | 0.6060 | 284,971 | +0.02(+2.71%) |
Feb 24, 2017 | 0.5900 | 0.6002 | 0.5600 | 0.5900 | 281,668 | -0.01(-1.67%) |
Feb 23, 2017 | 0.6100 | 0.6105 | 0.5740 | 0.6000 | 152,291 | +0.00(+0.00%) |
Feb 22, 2017 | 0.6160 | 0.6200 | 0.5877 | 0.6000 | 285,749 | -0.02(-3.23%) |
Feb 21, 2017 | 0.6125 | 0.6400 | 0.6100 | 0.6200 | 636,369 | +0.02(+3.33%) |
Feb 17, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.54%) | |
Feb 16, 2017 | 0.5230 | 0.5799 | 0.5181 | 0.5685 | 440,601 | +0.07(+13.88%) |
Feb 15, 2017 | 0.5600 | 0.5854 | 0.4700 | 0.4992 | 844,761 | -0.07(-11.80%) |
Feb 14, 2017 | 0.5900 | 0.6020 | 0.5595 | 0.5660 | 182,612 | -0.02(-3.36%) |
Feb 13, 2017 | 0.6100 | 0.6110 | 0.5839 | 0.5857 | 106,007 | -0.00(-0.05%) |
Feb 10, 2017 | 0.6175 | 0.6175 | 0.5860 | 0.5860 | 65,138 | -0.02(-3.22%) |
Feb 09, 2017 | 0.6049 | 0.6070 | 0.5819 | 0.6055 | 185,754 | +0.01(+2.16%) |
Feb 08, 2017 | 0.6050 | 0.6060 | 0.5828 | 0.5927 | 193,654 | -0.00(-0.64%) |
Feb 07, 2017 | 0.5800 | 0.6032 | 0.5800 | 0.5965 | 152,851 | +0.00(+0.25%) |
Feb 06, 2017 | 0.5897 | 0.6220 | 0.5897 | 0.5950 | 146,695 | -0.02(-2.73%) |
Feb 03, 2017 | 0.6180 | 0.6200 | 0.6070 | 0.6117 | 108,746 | -0.01(-0.86%) |
Feb 02, 2017 | 0.6040 | 0.6300 | 0.6040 | 0.6170 | 195,499 | +0.00(+0.11%) |
Feb 01, 2017 | 0.6080 | 0.6400 | 0.6080 | 0.6163 | 90,864 | -0.01(-2.17%) |
Jan 31, 2017 | 0.6239 | 0.6328 | 0.6085 | 0.6300 | 200,339 | +0.03(+4.13%) |
Jan 30, 2017 | 0.6300 | 0.6420 | 0.6050 | 0.6050 | 164,827 | -0.02(-2.42%) |
Jan 27, 2017 | 0.6220 | 0.6299 | 0.6050 | 0.6200 | 177,107 | +0.00(+0.00%) |
Jan 26, 2017 | 0.6219 | 0.6320 | 0.6034 | 0.6200 | 246,108 | +0.01(+1.14%) |
Jan 25, 2017 | 0.6400 | 0.6400 | 0.6070 | 0.6130 | 242,086 | -0.01(-1.64%) |
Jan 24, 2017 | 0.6020 | 0.6329 | 0.6010 | 0.6232 | 109,059 | +0.02(+3.69%) |
Jan 23, 2017 | 0.6120 | 0.6200 | 0.6000 | 0.6010 | 383,742 | -0.01(-1.80%) |
Jan 20, 2017 | 0.6350 | 0.6400 | 0.6000 | 0.6120 | 174,907 | -0.03(-3.92%) |
Jan 19, 2017 | 0.6200 | 0.6400 | 0.6200 | 0.6370 | 119,669 | +0.01(+1.34%) |
Jan 18, 2017 | 0.6481 | 0.6610 | 0.6200 | 0.6286 | 250,060 | -0.03(-4.61%) |
Jan 17, 2017 | 0.6550 | 0.6600 | 0.6227 | 0.6590 | 394,594 | +0.02(+2.72%) |
Jan 13, 2017 | 0.6415 | 0.6415 | 0.6415 | 0 | +0.00(+0.24%) | |
Jan 12, 2017 | 0.6265 | 0.6600 | 0.6265 | 0.6400 | 200,276 | +0.01(+1.11%) |
Jan 11, 2017 | 0.6125 | 0.6400 | 0.6000 | 0.6330 | 247,186 | +0.01(+1.57%) |
Jan 10, 2017 | 0.6713 | 0.6716 | 0.6152 | 0.6232 | 302,436 | -0.04(-5.58%) |
Jan 09, 2017 | 0.6910 | 0.6910 | 0.6500 | 0.6600 | 494,210 | -0.01(-1.49%) |
Jan 06, 2017 | 0.7000 | 0.7000 | 0.6565 | 0.6700 | 275,348 | +0.00(+0.00%) |
Jan 05, 2017 | 0.6500 | 0.6720 | 0.6484 | 0.6700 | 232,206 | +0.02(+3.24%) |
Jan 04, 2017 | 0.6177 | 0.6500 | 0.6100 | 0.6490 | 256,668 | +0.04(+6.29%) |
Jan 03, 2017 | 0.6076 | 0.6229 | 0.6000 | 0.6106 | 234,413 | -0.00(-0.41%) |
Dec 30, 2016 | 0.6131 | 0.6131 | 0.6131 | 0 | +0.01(+1.36%) | |
Dec 29, 2016 | 0.6100 | 0.6110 | 0.5827 | 0.6049 | 124,298 | +0.00(+0.77%) |
Dec 28, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6003 | 177,279 | -0.01(-1.43%) |
Dec 27, 2016 | 0.6029 | 0.6090 | 0.5875 | 0.6090 | 100,624 | +0.02(+3.57%) |
Dec 23, 2016 | 0.5880 | 0.5880 | 0.5880 | 0 | -0.02(-3.29%) | |
Dec 22, 2016 | 0.5980 | 0.6140 | 0.5900 | 0.6080 | 141,406 | +0.01(+1.33%) |
Dec 21, 2016 | 0.6020 | 0.6110 | 0.5900 | 0.6000 | 119,018 | +0.01(+1.04%) |
Dec 20, 2016 | 0.6000 | 0.6390 | 0.5800 | 0.5938 | 184,110 | -0.03(-5.55%) |
Dec 19, 2016 | 0.6320 | 0.6422 | 0.5800 | 0.6287 | 337,258 | -0.03(-3.94%) |
Dec 16, 2016 | 0.6620 | 0.6630 | 0.6086 | 0.6545 | 220,382 | -0.02(-2.56%) |
Dec 15, 2016 | 0.7000 | 0.7124 | 0.6530 | 0.6717 | 326,492 | -0.02(-3.52%) |
Dec 14, 2016 | 0.6477 | 0.7121 | 0.6477 | 0.6962 | 621,027 | +0.05(+8.19%) |
Dec 13, 2016 | 0.5997 | 0.6435 | 0.5802 | 0.6435 | 317,093 | +0.04(+7.25%) |
Dec 12, 2016 | 0.5980 | 0.6080 | 0.5700 | 0.6000 | 206,232 | +0.04(+6.19%) |
Dec 09, 2016 | 0.5730 | 0.5970 | 0.5600 | 0.5650 | 251,001 | -0.02(-2.59%) |
Dec 08, 2016 | 0.5910 | 0.5910 | 0.5700 | 0.5800 | 256,104 | +0.01(+2.11%) |
Dec 07, 2016 | 0.5284 | 0.5710 | 0.5284 | 0.5680 | 151,451 | +0.02(+3.84%) |
Dec 06, 2016 | 0.5278 | 0.5550 | 0.5278 | 0.5470 | 186,209 | -0.02(-2.72%) |
Dec 05, 2016 | 0.5780 | 0.5834 | 0.5450 | 0.5623 | 359,558 | -0.01(-2.21%) |
Dec 02, 2016 | 0.5990 | 0.6000 | 0.5640 | 0.5750 | 146,388 | -0.01(-1.05%) |
Dec 01, 2016 | 0.6000 | 0.6100 | 0.5800 | 0.5811 | 161,897 | -0.02(-2.83%) |
Nov 30, 2016 | 0.6080 | 0.6100 | 0.5800 | 0.5980 | 292,161 | +0.00(+0.83%) |
Nov 29, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.5931 | 246,398 | -0.02(-2.58%) |
Nov 28, 2016 | 0.6080 | 0.6090 | 0.5800 | 0.6088 | 162,414 | +0.03(+5.88%) |
Nov 25, 2016 | 0.6000 | 0.6000 | 0.5640 | 0.5750 | 336,423 | -0.03(-4.17%) |
Nov 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+8.23%) | |
Nov 22, 2016 | 0.6115 | 0.6115 | 0.4700 | 0.5544 | 1,512,493 | -0.09(-13.78%) |
Nov 21, 2016 | 0.7030 | 0.7350 | 0.6130 | 0.6430 | 753,316 | -0.07(-9.44%) |
Nov 18, 2016 | 0.7200 | 0.8000 | 0.6900 | 0.7100 | 689,249 | -0.02(-2.50%) |
Nov 17, 2016 | 0.7332 | 0.7590 | 0.7175 | 0.7282 | 873,413 | +0.02(+2.64%) |
Nov 16, 2016 | 0.6060 | 0.8058 | 0.5990 | 0.7095 | 2,881,196 | +0.12(+20.25%) |
Nov 15, 2016 | 0.5280 | 0.5900 | 0.4980 | 0.5900 | 951,148 | +0.11(+24.21%) |
Nov 14, 2016 | 0.4625 | 0.4840 | 0.4560 | 0.4750 | 458,325 | +0.04(+10.11%) |
Nov 11, 2016 | 0.4295 | 0.4464 | 0.4001 | 0.4314 | 298,486 | -0.02(-3.92%) |
Nov 10, 2016 | 0.4670 | 0.4720 | 0.4325 | 0.4490 | 322,121 | -0.00(-0.22%) |
Nov 09, 2016 | 0.4500 | 0.4746 | 0.4430 | 0.4500 | 984,276 | -0.04(-8.16%) |
Nov 08, 2016 | 0.4680 | 0.4900 | 0.4600 | 0.4900 | 781,903 | +0.02(+5.38%) |
Nov 07, 2016 | 0.4185 | 0.4650 | 0.4000 | 0.4650 | 436,809 | +0.06(+14.64%) |
Nov 04, 2016 | 0.4200 | 0.4350 | 0.3750 | 0.4056 | 579,378 | -0.00(-1.07%) |
Nov 03, 2016 | 0.4602 | 0.4603 | 0.3758 | 0.4100 | 775,973 | -0.03(-6.82%) |
Nov 02, 2016 | 0.4600 | 0.4760 | 0.4400 | 0.4400 | 362,727 | -0.02(-4.35%) |
Nov 01, 2016 | 0.4790 | 0.7134 | 0.4500 | 0.4600 | 264,606 | -0.00(-1.01%) |
Oct 31, 2016 | 0.4660 | 0.4850 | 0.4577 | 0.4647 | 361,834 | +0.00(+0.80%) |
Oct 28, 2016 | 0.4620 | 0.4668 | 0.4350 | 0.4610 | 231,928 | +0.01(+1.74%) |
Oct 27, 2016 | 0.4715 | 0.4850 | 0.4382 | 0.4531 | 486,264 | -0.02(-4.57%) |
Oct 26, 2016 | 0.4940 | 0.4950 | 0.4600 | 0.4748 | 626,129 | +0.00(+1.02%) |
Oct 25, 2016 | 0.4750 | 0.7068 | 0.4500 | 0.4700 | 524,892 | +0.01(+1.62%) |
Oct 24, 2016 | 0.4410 | 0.7230 | 0.4300 | 0.4625 | 629,002 | +0.03(+7.56%) |
Oct 21, 2016 | 0.4476 | 0.4500 | 0.3920 | 0.4300 | 520,684 | -0.01(-2.67%) |
Oct 20, 2016 | 0.5000 | 0.5000 | 0.3660 | 0.4418 | 1,501,751 | -0.06(-11.64%) |
Oct 19, 2016 | 0.5765 | 0.6160 | 0.4670 | 0.5000 | 1,511,949 | -0.04(-6.54%) |
Oct 18, 2016 | 0.4949 | 0.5780 | 0.4740 | 0.5350 | 1,313,675 | +0.08(+17.32%) |
Oct 17, 2016 | 0.3440 | 0.4754 | 0.3380 | 0.4560 | 1,354,558 | +0.12(+36.94%) |
Oct 14, 2016 | 0.3200 | 0.3450 | 0.3090 | 0.3330 | 634,254 | +0.02(+5.58%) |
Oct 13, 2016 | 0.3276 | 0.3286 | 0.3080 | 0.3154 | 116,336 | -0.00(-1.44%) |
Oct 12, 2016 | 0.3200 | 0.3394 | 0.3040 | 0.3200 | 127,099 | -0.01(-1.54%) |
Oct 11, 2016 | 0.3210 | 0.3335 | 0.3000 | 0.3250 | 244,659 | +0.04(+12.07%) |
Oct 10, 2016 | 0.2943 | 0.3200 | 0.2943 | 0.2900 | 115,187 | -0.01(-2.95%) |
Oct 07, 2016 | 0.3230 | 0.3230 | 0.2880 | 0.2988 | 206,501 | -0.01(-4.23%) |
Oct 06, 2016 | 0.3349 | 0.3350 | 0.2971 | 0.3120 | 365,627 | -0.01(-3.20%) |
Oct 05, 2016 | 0.3150 | 0.3400 | 0.3000 | 0.3223 | 282,021 | +0.02(+7.43%) |
Oct 04, 2016 | 0.3430 | 0.3670 | 0.2774 | 0.3000 | 1,133,802 | -0.02(-6.92%) |
Oct 03, 2016 | 0.2880 | 0.3443 | 0.2800 | 0.3223 | 1,160,429 | +0.07(+26.84%) |
Sep 30, 2016 | 0.2280 | 0.2730 | 0.2280 | 0.2541 | 398,739 | +0.03(+15.50%) |
Sep 29, 2016 | 0.2200 | 0.2271 | 0.2124 | 0.2200 | 43,348 | +0.01(+6.33%) |
Sep 28, 2016 | 0.2034 | 0.2245 | 0.2034 | 0.2069 | 194,300 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2180 | 0.2250 | 0.2000 | 0.2069 | 101,786 | -0.02(-8.04%) |
Sep 26, 2016 | 0.2110 | 0.2354 | 0.2100 | 0.2250 | 155,431 | +0.00(+1.58%) |
Sep 23, 2016 | 0.1950 | 0.2296 | 0.1950 | 0.2215 | 263,723 | +0.03(+14.18%) |
Sep 22, 2016 | 0.1812 | 0.1940 | 0.1800 | 0.1940 | 248,177 | +0.01(+6.59%) |
Sep 21, 2016 | 0.1750 | 0.1900 | 0.1710 | 0.1820 | 54,931 | +0.00(+1.11%) |
Sep 20, 2016 | 0.1900 | 0.1990 | 0.1800 | 0.1800 | 69,519 | -0.01(-7.22%) |
Sep 19, 2016 | 0.2000 | 0.2010 | 0.1770 | 0.1940 | 178,091 | -0.01(-3.00%) |
Sep 16, 2016 | 0.1658 | 0.2000 | 0.1640 | 0.2000 | 555,410 | +0.04(+24.15%) |
Sep 15, 2016 | 0.1595 | 0.1800 | 0.1501 | 0.1611 | 284,090 | +0.01(+3.53%) |
Sep 14, 2016 | 0.1541 | 0.1579 | 0.1470 | 0.1556 | 65,371 | +0.01(+3.73%) |
Sep 13, 2016 | 0.1509 | 0.1509 | 0.1470 | 0.1500 | 184,887 | -0.01(-6.25%) |
Sep 12, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,085 | +0.01(+9.48%) |
Sep 09, 2016 | 0.1600 | 0.1600 | 0.1460 | 0.1462 | 68,546 | -0.01(-7.44%) |
Sep 08, 2016 | 0.1520 | 0.1600 | 0.1520 | 0.1579 | 71,768 | +0.00(+2.67%) |
Sep 07, 2016 | 0.1620 | 0.1625 | 0.1505 | 0.1538 | 46,090 | -0.01(-3.88%) |
Sep 06, 2016 | 0.1638 | 0.1638 | 0.1478 | 0.1600 | 37,212 | +0.00(+0.63%) |
Sep 02, 2016 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.00(-0.63%) | |
Sep 01, 2016 | 0.2357 | 0.2357 | 0.1473 | 0.1600 | 23,519 | +0.01(+6.67%) |
Aug 31, 2016 | 0.1420 | 0.1600 | 0.1420 | 0.1500 | 113,000 | +0.00(+2.74%) |
Aug 30, 2016 | 0.1520 | 0.1592 | 0.1450 | 0.1460 | 73,529 | -0.01(-7.01%) |
Aug 29, 2016 | 0.1500 | 0.1580 | 0.1500 | 0.1570 | 51,518 | -0.00(-1.88%) |
Aug 26, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 21,614 | +0.01(+3.56%) |
Aug 25, 2016 | 0.1490 | 0.1597 | 0.1490 | 0.1545 | 30,599 | +0.00(+3.00%) |
Aug 24, 2016 | 0.1500 | 0.1500 | 0.1444 | 0.1500 | 32,398 | +0.01(+3.81%) |
Aug 23, 2016 | 0.1520 | 0.1570 | 0.1445 | 0.1445 | 37,842 | -0.02(-10.14%) |
Aug 22, 2016 | 0.1600 | 0.1608 | 0.1480 | 0.1608 | 17,932 | +0.00(+1.77%) |
Aug 19, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1580 | 83,500 | +0.00(+1.94%) |
Aug 18, 2016 | 0.1628 | 0.1628 | 0.1496 | 0.1550 | 90,925 | -0.01(-3.13%) |
Aug 17, 2016 | 0.1600 | 0.1628 | 0.1500 | 0.1600 | 63,074 | -0.01(-3.03%) |
Aug 16, 2016 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 156,148 | +0.00(+1.85%) |
Aug 15, 2016 | 0.1620 | 0.1632 | 0.1550 | 0.1620 | 79,993 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1600 | 0.1699 | 0.1600 | 0.1620 | 125,350 | -0.00(-2.17%) |
Aug 11, 2016 | 0.1800 | 0.1800 | 0.1640 | 0.1656 | 112,583 | -0.01(-6.60%) |
Aug 10, 2016 | 0.1742 | 0.1800 | 0.1621 | 0.1773 | 39,195 | +0.00(+1.96%) |
Aug 09, 2016 | 0.1750 | 0.1790 | 0.1627 | 0.1739 | 72,500 | +0.00(+2.29%) |
Aug 08, 2016 | 0.1520 | 0.1700 | 0.1520 | 0.1700 | 24,132 | +0.01(+7.39%) |
Aug 05, 2016 | 0.1403 | 0.1800 | 0.1403 | 0.1583 | 118,673 | +0.01(+10.31%) |
Aug 04, 2016 | 0.1500 | 0.1565 | 0.1408 | 0.1435 | 37,900 | -0.00(-0.35%) |
Aug 03, 2016 | 0.1490 | 0.1500 | 0.1440 | 0.1440 | 34,727 | -0.00(-2.04%) |
Aug 02, 2016 | 0.1600 | 0.1610 | 0.1400 | 0.1470 | 123,555 | -0.01(-3.29%) |
Aug 01, 2016 | 0.1650 | 0.1700 | 0.1520 | 0.1520 | 108,452 | +0.00(+0.00%) |
Jul 29, 2016 | 0.1700 | 0.1700 | 0.1520 | 0.1520 | 91,739 | -0.01(-5.00%) |
Jul 28, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 89,461 | +0.01(+5.26%) |
Jul 27, 2016 | 0.1594 | 0.1660 | 0.1500 | 0.1520 | 122,207 | +0.00(+1.33%) |
Jul 26, 2016 | 0.1700 | 0.1705 | 0.1500 | 0.1500 | 99,304 | -0.02(-9.09%) |
Jul 25, 2016 | 0.1560 | 0.1921 | 0.1560 | 0.1650 | 489,944 | +0.02(+15.64%) |
Jul 22, 2016 | 0.1391 | 0.1427 | 0.1300 | 0.1427 | 93,573 | +0.00(+1.55%) |
Jul 21, 2016 | 0.1400 | 0.1490 | 0.1000 | 0.1405 | 483,778 | +0.00(+0.36%) |
Jul 20, 2016 | 0.1480 | 0.1500 | 0.1400 | 0.1400 | 46,185 | -0.01(-6.67%) |
Jul 19, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,631 | +0.01(+3.45%) |
Jul 18, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 36,649 | -0.01(-4.54%) |
Jul 15, 2016 | 0.1400 | 0.1530 | 0.1340 | 0.1519 | 79,679 | +0.00(+1.95%) |
Jul 14, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1490 | 176,387 | -0.01(-5.10%) |
Jul 13, 2016 | 0.1560 | 0.1700 | 0.1504 | 0.1570 | 137,250 | +0.00(+2.35%) |
Jul 12, 2016 | 0.1586 | 0.1590 | 0.1410 | 0.1534 | 131,600 | +0.00(+1.59%) |
Jul 11, 2016 | 0.1700 | 0.1700 | 0.1510 | 0.1510 | 160,451 | -0.02(-11.18%) |
Jul 08, 2016 | 0.1721 | 0.1740 | 0.1629 | 0.1700 | 49,925 | +0.00(+1.67%) |
Jul 07, 2016 | 0.1800 | 0.1900 | 0.1672 | 0.1672 | 9,991 | -0.01(-4.77%) |
Jul 05, 2016 | 0.1770 | 0.1790 | 0.1600 | 0.1756 | 113,998 | -0.01(-7.59%) |
Jul 01, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 20,150 | +0.01(+4.97%) |
Jun 29, 2016 | 0.1661 | 0.1810 | 0.1570 | 0.1810 | 120,485 | +0.00(+1.12%) |
Jun 28, 2016 | 0.1700 | 0.1860 | 0.1600 | 0.1790 | 43,470 | +0.00(+0.00%) |
Jun 27, 2016 | 0.1800 | 0.1894 | 0.1550 | 0.1790 | 347,108 | -0.02(-9.78%) |
Jun 24, 2016 | 0.1782 | 0.1984 | 0.1782 | 0.1984 | 115,521 | -0.00(-0.80%) |
Jun 23, 2016 | 0.1990 | 0.2000 | 0.1879 | 0.2000 | 14,600 | +0.01(+5.26%) |
Jun 22, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 4,568 | -0.01(-5.00%) |
Jun 21, 2016 | 0.1975 | 0.2000 | 0.1900 | 0.2000 | 23,315 | +0.00(+0.50%) |
Jun 20, 2016 | 0.1950 | 0.1990 | 0.1850 | 0.1990 | 51,270 | +0.01(+4.74%) |
Jun 17, 2016 | 0.1942 | 0.1950 | 0.1831 | 0.1900 | 20,635 | -0.01(-2.56%) |
Jun 16, 2016 | 0.1872 | 0.1950 | 0.1800 | 0.1950 | 46,191 | -0.00(-1.76%) |
Jun 15, 2016 | 0.1935 | 0.1985 | 0.1800 | 0.1985 | 13,100 | +0.00(+1.28%) |
Jun 14, 2016 | 0.2297 | 0.2297 | 0.1920 | 0.1960 | 19,991 | +0.01(+5.95%) |
Jun 13, 2016 | 0.2110 | 0.2110 | 0.1800 | 0.1850 | 79,950 | -0.02(-11.06%) |
Jun 10, 2016 | 0.2034 | 0.2100 | 0.1991 | 0.2080 | 269,565 | +0.01(+4.00%) |
Jun 09, 2016 | 0.2040 | 0.2040 | 0.1860 | 0.2000 | 14,440 | -0.00(-1.82%) |
Jun 08, 2016 | 0.1865 | 0.2037 | 0.1865 | 0.2037 | 8,650 | +0.01(+2.67%) |
Jun 07, 2016 | 0.1980 | 0.2040 | 0.1826 | 0.1984 | 40,277 | -0.01(-2.75%) |
Jun 06, 2016 | 0.1920 | 0.2043 | 0.1920 | 0.2040 | 29,350 | +0.01(+7.37%) |
Jun 03, 2016 | 0.2039 | 0.2060 | 0.1800 | 0.1900 | 190,494 | -0.02(-10.00%) |
Jun 02, 2016 | 0.2090 | 0.2120 | 0.2000 | 0.2111 | 28,200 | +0.01(+5.02%) |
Jun 01, 2016 | 0.2070 | 0.2170 | 0.2000 | 0.2010 | 17,675 | +0.00(+0.50%) |
May 31, 2016 | 0.2230 | 0.2230 | 0.2000 | 0.2000 | 96,158 | -0.02(-9.09%) |
May 27, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-3.51%) | |
May 26, 2016 | 0.2250 | 0.2349 | 0.2250 | 0.2280 | 54,197 | -0.00(-0.44%) |
May 25, 2016 | 0.2170 | 0.2300 | 0.2140 | 0.2290 | 24,825 | +0.01(+4.09%) |
May 24, 2016 | 0.1588 | 0.2300 | 0.1588 | 0.2200 | 39,604 | -0.00(-0.45%) |
May 23, 2016 | 0.2300 | 0.2400 | 0.2210 | 0.2210 | 11,895 | -0.02(-7.92%) |
May 20, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 59,546 | +0.01(+2.36%) |
May 19, 2016 | 0.2290 | 0.2390 | 0.2200 | 0.2345 | 263,415 | -0.00(-1.89%) |
May 18, 2016 | 0.2400 | 0.2400 | 0.2290 | 0.2390 | 23,476 | +0.00(+0.04%) |
May 17, 2016 | 0.2210 | 0.2470 | 0.2210 | 0.2389 | 87,591 | -0.01(-2.49%) |
May 16, 2016 | 0.2475 | 0.2550 | 0.2260 | 0.2450 | 92,526 | +0.00(+1.70%) |
May 13, 2016 | 0.2379 | 0.2431 | 0.2274 | 0.2409 | 13,037 | +0.00(+0.38%) |
May 12, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 52,600 | +0.00(+0.42%) |
May 11, 2016 | 0.2400 | 0.2459 | 0.2240 | 0.2390 | 123,207 | +0.01(+6.22%) |
May 10, 2016 | 0.2400 | 0.2400 | 0.2230 | 0.2250 | 45,810 | -0.01(-3.43%) |
May 09, 2016 | 0.2310 | 0.2400 | 0.2272 | 0.2330 | 38,167 | +0.01(+2.64%) |
May 06, 2016 | 0.2420 | 0.2420 | 0.2250 | 0.2270 | 65,641 | -0.00(-1.30%) |
May 05, 2016 | 0.2490 | 0.2490 | 0.2300 | 0.2300 | 84,634 | -0.01(-4.17%) |
May 04, 2016 | 0.2470 | 0.2600 | 0.2350 | 0.2400 | 254,500 | +0.00(+0.00%) |
May 03, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 117,805 | +0.00(+0.04%) |