Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.420 | 1.510 | 1.410 | 1.450 | 102,087 | +0.03(+2.11%) |
Apr 27, 2018 | 1.425 | 1.450 | 1.390 | 1.420 | 53,689 | -0.02(-1.51%) |
Apr 26, 2018 | 1.380 | 1.450 | 1.380 | 1.442 | 29,895 | +0.02(+1.26%) |
Apr 25, 2018 | 1.445 | 1.445 | 1.380 | 1.424 | 121,256 | -0.01(-0.42%) |
Apr 24, 2018 | 1.400 | 1.449 | 1.380 | 1.430 | 125,112 | +0.01(+0.71%) |
Apr 23, 2018 | 1.485 | 1.520 | 1.400 | 1.420 | 104,958 | -0.08(-5.33%) |
Apr 20, 2018 | 1.510 | 1.545 | 1.480 | 1.500 | 126,468 | -0.04(-2.46%) |
Apr 19, 2018 | 1.597 | 1.597 | 1.498 | 1.538 | 104,446 | -0.02(-1.43%) |
Apr 18, 2018 | 1.660 | 1.690 | 1.500 | 1.560 | 252,563 | -0.08(-4.88%) |
Apr 17, 2018 | 1.805 | 1.924 | 1.591 | 1.640 | 628,464 | -0.12(-6.82%) |
Apr 16, 2018 | 1.660 | 1.800 | 1.590 | 1.760 | 476,385 | +0.20(+12.82%) |
Apr 13, 2018 | 1.555 | 1.670 | 1.450 | 1.560 | 335,505 | +0.05(+3.20%) |
Apr 12, 2018 | 1.300 | 1.570 | 1.300 | 1.512 | 394,961 | +0.22(+17.19%) |
Apr 11, 2018 | 1.220 | 1.310 | 1.200 | 1.290 | 162,437 | +0.08(+6.49%) |
Apr 10, 2018 | 1.204 | 1.240 | 1.060 | 1.211 | 467,449 | +0.00(+0.12%) |
Apr 09, 2018 | 1.400 | 1.440 | 1.190 | 1.210 | 483,267 | -0.19(-13.57%) |
Apr 06, 2018 | 1.460 | 1.480 | 1.390 | 1.400 | 160,228 | -0.06(-4.12%) |
Apr 05, 2018 | 1.480 | 1.515 | 1.440 | 1.460 | 87,109 | -0.05(-3.30%) |
Apr 04, 2018 | 1.529 | 1.529 | 1.395 | 1.510 | 424,092 | -0.07(-4.43%) |
Apr 03, 2018 | 1.530 | 1.630 | 1.520 | 1.580 | 160,285 | +0.05(+3.27%) |
Apr 02, 2018 | 2.130 | 2.130 | 1.512 | 1.530 | 208,927 | -0.16(-9.20%) |
Mar 29, 2018 | 1.685 | 1.685 | 1.685 | 0 | +0.09(+5.32%) | |
Mar 28, 2018 | 1.620 | 1.680 | 1.570 | 1.600 | 231,068 | -0.06(-3.61%) |
Mar 27, 2018 | 1.678 | 1.733 | 1.660 | 1.660 | 104,446 | -0.02(-1.45%) |
Mar 26, 2018 | 1.725 | 1.839 | 1.650 | 1.685 | 278,919 | -0.05(-3.08%) |
Mar 23, 2018 | 1.780 | 1.780 | 1.700 | 1.738 | 139,973 | +0.08(+4.70%) |
Mar 22, 2018 | 1.709 | 1.770 | 1.571 | 1.660 | 212,644 | -0.08(-4.61%) |
Mar 21, 2018 | 1.760 | 1.780 | 1.710 | 1.740 | 107,446 | +0.04(+2.36%) |
Mar 20, 2018 | 1.720 | 1.730 | 1.700 | 1.700 | 53,091 | -0.02(-1.16%) |
Mar 19, 2018 | 1.755 | 1.800 | 1.680 | 1.720 | 63,025 | -0.06(-3.37%) |
Mar 16, 2018 | 1.700 | 1.790 | 1.690 | 1.780 | 120,386 | +0.08(+4.70%) |
Mar 15, 2018 | 1.740 | 1.790 | 1.700 | 1.700 | 85,971 | -0.05(-2.86%) |
Mar 14, 2018 | 1.840 | 1.849 | 1.730 | 1.750 | 288,422 | -0.07(-3.85%) |
Mar 13, 2018 | 1.830 | 1.900 | 1.800 | 1.820 | 191,768 | -0.04(-2.17%) |
Mar 12, 2018 | 1.910 | 1.830 | 1.860 | 63,400 | -0.04(-2.09%) | |
Mar 09, 2018 | 1.890 | 1.910 | 1.837 | 1.900 | 79,299 | +0.04(+2.19%) |
Mar 08, 2018 | 1.860 | 1.939 | 1.840 | 1.859 | 89,115 | -0.00(-0.04%) |
Mar 07, 2018 | 2.040 | 2.060 | 1.830 | 1.860 | 301,852 | -0.14(-7.00%) |
Mar 06, 2018 | 1.750 | 2.010 | 1.750 | 2.000 | 361,233 | +0.26(+14.94%) |
Mar 05, 2018 | 1.654 | 1.750 | 1.654 | 1.740 | 69,481 | +0.04(+2.35%) |
Mar 02, 2018 | 1.590 | 1.700 | 1.590 | 1.700 | 81,028 | +0.01(+0.59%) |
Mar 01, 2018 | 1.590 | 1.712 | 1.590 | 1.690 | 57,531 | +0.02(+1.14%) |
Feb 28, 2018 | 1.632 | 1.690 | 1.580 | 1.671 | 93,992 | +0.04(+2.51%) |
Feb 27, 2018 | 1.753 | 1.760 | 1.610 | 1.630 | 253,100 | -0.13(-7.28%) |
Feb 26, 2018 | 1.723 | 1.780 | 1.670 | 1.758 | 402,131 | +0.06(+3.41%) |
Feb 23, 2018 | 1.589 | 1.700 | 1.570 | 1.700 | 173,311 | +0.13(+8.43%) |
Feb 22, 2018 | 1.568 | 660,639 | -0.12(-7.07%) | |||
Feb 21, 2018 | 1.885 | 1.900 | 1.650 | 1.687 | 571,333 | -0.17(-9.30%) |
Feb 20, 2018 | 1.950 | 1.950 | 1.800 | 1.860 | 182,300 | -0.06(-3.07%) |
Feb 16, 2018 | 1.919 | 1.919 | 1.919 | 0 | -0.12(-5.93%) | |
Feb 15, 2018 | 2.045 | 2.050 | 1.959 | 2.040 | 104,274 | +0.00(+0.00%) |
Feb 14, 2018 | 1.980 | 2.060 | 1.980 | 2.040 | 75,854 | +0.03(+1.64%) |
Feb 13, 2018 | 2.082 | 2.090 | 1.990 | 2.007 | 130,194 | -0.08(-3.97%) |
Feb 12, 2018 | 2.195 | 2.195 | 2.060 | 2.090 | 165,980 | -0.02(-0.95%) |
Feb 09, 2018 | 1.990 | 2.150 | 1.944 | 2.110 | 370,286 | +0.04(+1.93%) |
Feb 08, 2018 | 2.125 | 2.200 | 2.011 | 2.070 | 300,624 | -0.06(-2.94%) |
Feb 07, 2018 | 2.034 | 2.119 | 1.972 | 2.133 | 578,253 | +0.23(+12.24%) |
Feb 06, 2018 | 1.679 | 1.910 | 1.645 | 1.900 | 368,819 | +0.22(+13.10%) |
Feb 05, 2018 | 1.520 | 1.899 | 1.309 | 1.680 | 807,978 | +0.03(+1.69%) |
Feb 02, 2018 | 1.921 | 2.010 | 1.450 | 1.652 | 1,305,748 | -0.38(-18.81%) |
Feb 01, 2018 | 2.229 | 2.310 | 2.000 | 2.035 | 533,485 | -0.21(-9.22%) |
Jan 31, 2018 | 2.200 | 2.400 | 2.135 | 2.242 | 304,396 | +0.04(+1.89%) |
Jan 30, 2018 | 2.370 | 2.450 | 2.345 | 2.200 | 393,222 | -0.15(-6.38%) |
Jan 29, 2018 | 2.420 | 2.489 | 2.349 | 2.350 | 221,994 | -0.10(-4.09%) |
Jan 26, 2018 | 2.440 | 2.530 | 2.360 | 2.450 | 194,015 | +0.05(+2.13%) |
Jan 25, 2018 | 2.445 | 2.560 | 2.350 | 2.399 | 320,548 | -0.05(-2.07%) |
Jan 24, 2018 | 2.650 | 2.880 | 2.435 | 2.450 | 1,098,158 | -0.15(-5.77%) |
Jan 23, 2018 | 2.335 | 2.610 | 2.270 | 2.600 | 918,885 | +0.46(+21.41%) |
Jan 22, 2018 | 2.200 | 2.300 | 2.110 | 2.142 | 403,384 | -0.09(-3.97%) |
Jan 19, 2018 | 2.295 | 2.320 | 2.180 | 2.230 | 157,147 | -0.07(-3.03%) |
Jan 18, 2018 | 2.303 | 2.330 | 2.150 | 2.300 | 448,167 | -0.02(-0.87%) |
Jan 17, 2018 | 2.380 | 2.380 | 2.280 | 2.320 | 204,953 | +0.01(+0.61%) |
Jan 16, 2018 | 2.390 | 2.490 | 2.260 | 2.306 | 381,515 | +0.11(+4.83%) |
Jan 12, 2018 | 2.200 | 2.200 | 2.200 | 0 | -0.30(-11.90%) | |
Jan 11, 2018 | 2.712 | 2.770 | 2.420 | 2.497 | 878,652 | -0.26(-9.49%) |
Jan 10, 2018 | 2.710 | 2.830 | 2.670 | 2.759 | 438,175 | +0.08(+2.94%) |
Jan 09, 2018 | 2.830 | 2.865 | 2.630 | 2.680 | 915,501 | -0.14(-4.96%) |
Jan 08, 2018 | 2.760 | 2.830 | 2.630 | 2.820 | 657,010 | +0.18(+6.85%) |
Jan 05, 2018 | 2.210 | 2.720 | 2.210 | 2.639 | 695,502 | +0.10(+4.09%) |
Jan 04, 2018 | 2.810 | 2.950 | 2.017 | 2.535 | 2,214,783 | -0.29(-10.41%) |
Jan 03, 2018 | 2.600 | 2.840 | 2.500 | 2.830 | 1,303,059 | +0.44(+18.46%) |
Jan 02, 2018 | 2.120 | 2.393 | 2.120 | 2.389 | 881,967 | +0.34(+16.35%) |
Dec 29, 2017 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.16%) | |
Dec 28, 2017 | 1.823 | 2.119 | 1.750 | 2.050 | 1,376,573 | +0.31(+17.82%) |
Dec 27, 2017 | 1.665 | 1.767 | 1.565 | 1.740 | 560,969 | +0.05(+2.96%) |
Dec 26, 2017 | 1.610 | 1.790 | 1.575 | 1.690 | 678,122 | +0.16(+10.46%) |
Dec 22, 2017 | 1.490 | 1.560 | 1.480 | 1.530 | 482,039 | +0.05(+3.38%) |
Dec 21, 2017 | 1.395 | 1.527 | 1.390 | 1.480 | 241,619 | +0.05(+3.16%) |
Dec 20, 2017 | 1.427 | 1.500 | 1.355 | 1.435 | 254,090 | -0.03(-1.83%) |
Dec 19, 2017 | 1.480 | 1.500 | 1.310 | 1.461 | 396,751 | +0.00(+0.10%) |
Dec 18, 2017 | 1.579 | 1.660 | 1.431 | 1.460 | 423,873 | -0.13(-8.18%) |
Dec 15, 2017 | 1.400 | 1.671 | 1.400 | 1.590 | 943,787 | +0.20(+14.40%) |
Dec 14, 2017 | 1.220 | 1.390 | 1.215 | 1.390 | 543,742 | +0.17(+13.93%) |
Dec 13, 2017 | 1.211 | 1.260 | 1.200 | 1.220 | 140,868 | +0.00(+0.00%) |
Dec 12, 2017 | 1.240 | 1.255 | 1.200 | 1.220 | 187,186 | +0.00(+0.33%) |
Dec 11, 2017 | 1.239 | 1.239 | 1.200 | 1.216 | 197,690 | -0.02(-1.39%) |
Dec 08, 2017 | 1.285 | 1.285 | 1.200 | 1.233 | 165,259 | +0.01(+1.11%) |
Dec 07, 2017 | 1.210 | 1.238 | 1.180 | 1.220 | 161,468 | +0.04(+3.63%) |
Dec 06, 2017 | 1.270 | 1.270 | 1.140 | 1.177 | 184,228 | -0.06(-5.00%) |
Dec 05, 2017 | 1.264 | 1.290 | 1.210 | 1.239 | 152,545 | +0.01(+0.73%) |
Dec 04, 2017 | 1.270 | 1.320 | 1.194 | 1.230 | 212,394 | -0.03(-2.38%) |
Dec 01, 2017 | 1.190 | 1.299 | 1.190 | 1.260 | 238,996 | +0.07(+5.74%) |
Nov 30, 2017 | 1.075 | 1.236 | 1.050 | 1.192 | 489,690 | +0.10(+9.32%) |
Nov 29, 2017 | 1.120 | 1.210 | 1.060 | 1.090 | 213,116 | -0.05(-4.39%) |
Nov 28, 2017 | 1.186 | 1.240 | 1.126 | 1.140 | 297,812 | -0.06(-5.00%) |
Nov 27, 2017 | 1.270 | 1.270 | 1.141 | 1.200 | 509,124 | -0.05(-4.00%) |
Nov 24, 2017 | 1.240 | 1.250 | 1.210 | 1.250 | 116,077 | -0.03(-2.04%) |
Nov 22, 2017 | 1.330 | 1.351 | 1.222 | 1.276 | 342,499 | -0.00(-0.31%) |
Nov 21, 2017 | 1.410 | 1.452 | 1.180 | 1.280 | 709,007 | -0.05(-3.74%) |
Nov 20, 2017 | 1.130 | 1.330 | 1.090 | 1.330 | 811,529 | +0.26(+24.27%) |
Nov 17, 2017 | 1.040 | 1.090 | 0.9500 | 1.070 | 982,797 | -0.01(-1.32%) |
Nov 16, 2017 | 1.540 | 1.560 | 1.050 | 1.084 | 2,598,980 | -0.40(-26.73%) |
Nov 15, 2017 | 1.460 | 1.903 | 1.310 | 1.480 | 4,017,647 | +0.21(+16.54%) |
Nov 14, 2017 | 0.8910 | 1.300 | 0.8220 | 1.270 | 2,336,606 | +0.50(+64.94%) |
Nov 13, 2017 | 0.6800 | 0.7750 | 0.6700 | 0.7700 | 786,203 | +0.10(+14.75%) |
Nov 10, 2017 | 0.6200 | 0.6729 | 0.6200 | 0.6710 | 280,650 | +0.05(+8.35%) |
Nov 09, 2017 | 0.6800 | 0.6950 | 0.5900 | 0.6193 | 480,878 | -0.05(-7.88%) |
Nov 08, 2017 | 0.6490 | 0.7334 | 0.6232 | 0.6723 | 894,256 | +0.04(+6.71%) |
Nov 07, 2017 | 0.4790 | 0.6400 | 0.4725 | 0.6300 | 1,156,102 | +0.17(+36.96%) |
Nov 06, 2017 | 0.4650 | 0.4736 | 0.4500 | 0.4600 | 118,226 | -0.01(-1.33%) |
Nov 03, 2017 | 0.4500 | 0.4750 | 0.4500 | 0.4662 | 44,468 | +0.01(+3.16%) |
Nov 02, 2017 | 0.4500 | 0.4650 | 0.4500 | 0.4519 | 30,262 | -0.00(-0.59%) |
Nov 01, 2017 | 0.4689 | 0.4701 | 0.4500 | 0.4546 | 49,184 | -0.02(-3.28%) |
Oct 31, 2017 | 0.4540 | 0.4700 | 0.4540 | 0.4700 | 28,390 | +0.01(+2.80%) |
Oct 30, 2017 | 0.4550 | 0.4750 | 0.4550 | 0.4572 | 11,879 | -0.01(-3.05%) |
Oct 27, 2017 | 0.4500 | 0.4716 | 0.4500 | 0.4716 | 53,127 | +0.01(+1.60%) |
Oct 26, 2017 | 0.4722 | 0.4750 | 0.4500 | 0.4642 | 26,628 | -0.01(-1.24%) |
Oct 25, 2017 | 0.4733 | 0.4760 | 0.4569 | 0.4700 | 17,536 | +0.00(+1.08%) |
Oct 24, 2017 | 0.4590 | 0.4800 | 0.4590 | 0.4650 | 26,823 | -0.01(-3.12%) |
Oct 23, 2017 | 0.4800 | 0.4800 | 0.4610 | 0.4800 | 41,683 | +0.00(+0.00%) |
Oct 20, 2017 | 0.4740 | 0.4820 | 0.4630 | 0.4800 | 39,695 | +0.01(+2.13%) |
Oct 19, 2017 | 0.4699 | 0.4860 | 0.4500 | 0.4700 | 21,105 | +0.00(+0.00%) |
Oct 18, 2017 | 0.4650 | 0.4798 | 0.4650 | 0.4700 | 21,527 | +0.01(+2.66%) |
Oct 17, 2017 | 0.4630 | 0.4834 | 0.4577 | 0.4578 | 59,873 | -0.01(-1.99%) |
Oct 16, 2017 | 0.4700 | 0.4790 | 0.4580 | 0.4671 | 48,070 | +0.00(+0.45%) |
Oct 13, 2017 | 0.4624 | 0.4827 | 0.4600 | 0.4650 | 19,381 | +0.00(+0.85%) |
Oct 12, 2017 | 0.4500 | 0.4854 | 0.4500 | 0.4611 | 57,404 | -0.02(-3.19%) |
Oct 11, 2017 | 0.4762 | 0.4848 | 0.4599 | 0.4763 | 62,226 | -0.01(-1.53%) |
Oct 10, 2017 | 0.4900 | 0.4900 | 0.4600 | 0.4837 | 59,248 | -0.01(-1.27%) |
Oct 09, 2017 | 0.4900 | 0.4900 | 0.4600 | 0.4899 | 23,546 | +0.01(+1.32%) |
Oct 06, 2017 | 0.4630 | 0.4835 | 0.4600 | 0.4835 | 100,204 | +0.02(+3.73%) |
Oct 05, 2017 | 0.4630 | 0.4903 | 0.4630 | 0.4661 | 42,739 | -0.02(-3.64%) |
Oct 04, 2017 | 0.4645 | 0.4858 | 0.4600 | 0.4837 | 33,138 | +0.01(+2.81%) |
Oct 03, 2017 | 0.4740 | 0.4850 | 0.4600 | 0.4705 | 55,549 | -0.00(-0.11%) |
Oct 02, 2017 | 0.4760 | 0.4849 | 0.4670 | 0.4710 | 26,920 | -0.00(-0.84%) |
Sep 29, 2017 | 0.4750 | 0.4850 | 0.4673 | 0.4750 | 93,032 | -0.01(-2.06%) |
Sep 28, 2017 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 9,096 | +0.01(+1.04%) |
Sep 27, 2017 | 0.4980 | 0.4980 | 0.4781 | 0.4800 | 68,675 | -0.07(-13.40%) |
Sep 26, 2017 | 0.5000 | 0.5563 | 0.4740 | 0.5543 | 27,491 | +0.07(+14.29%) |
Sep 25, 2017 | 0.4930 | 0.5003 | 0.4800 | 0.4850 | 71,930 | -0.01(-1.42%) |
Sep 22, 2017 | 0.4925 | 0.4986 | 0.4700 | 0.4920 | 43,241 | +0.01(+2.07%) |
Sep 21, 2017 | 0.5071 | 0.5071 | 0.4735 | 0.4820 | 25,681 | -0.02(-3.62%) |
Sep 20, 2017 | 0.5000 | 0.5050 | 0.4760 | 0.5001 | 27,504 | -0.01(-1.56%) |
Sep 19, 2017 | 0.5183 | 0.5183 | 0.4749 | 0.5080 | 73,945 | -0.00(-0.39%) |
Sep 18, 2017 | 0.5110 | 0.5110 | 0.4718 | 0.5100 | 89,472 | +0.04(+7.37%) |
Sep 15, 2017 | 0.4800 | 0.4900 | 0.4730 | 0.4750 | 22,694 | -0.01(-1.90%) |
Sep 14, 2017 | 0.4540 | 0.4890 | 0.4540 | 0.4842 | 43,150 | +0.00(+0.73%) |
Sep 13, 2017 | 0.4750 | 0.4900 | 0.4700 | 0.4807 | 64,012 | -0.00(-0.89%) |
Sep 12, 2017 | 0.4662 | 0.4850 | 0.4662 | 0.4850 | 30,114 | +0.02(+4.30%) |
Sep 11, 2017 | 0.4810 | 0.4832 | 0.4600 | 0.4650 | 68,989 | -0.01(-2.66%) |
Sep 08, 2017 | 0.4867 | 0.4900 | 0.4610 | 0.4777 | 34,545 | -0.00(-0.58%) |
Sep 07, 2017 | 0.4700 | 0.4866 | 0.4700 | 0.4805 | 23,743 | +0.00(+0.33%) |
Sep 06, 2017 | 0.4750 | 0.4800 | 0.4620 | 0.4789 | 12,675 | +0.01(+2.92%) |
Sep 05, 2017 | 0.4650 | 0.4747 | 0.4550 | 0.4653 | 25,184 | -0.00(-1.00%) |
Sep 01, 2017 | 0.4850 | 0.4850 | 0.4545 | 0.4700 | 28,563 | +0.00(+1.08%) |
Aug 31, 2017 | 0.4850 | 0.4850 | 0.4500 | 0.4650 | 35,902 | +0.01(+2.20%) |
Aug 30, 2017 | 0.4800 | 0.4900 | 0.4500 | 0.4550 | 49,053 | -0.03(-5.64%) |
Aug 29, 2017 | 0.4750 | 0.4841 | 0.4600 | 0.4822 | 54,319 | +0.01(+2.60%) |
Aug 28, 2017 | 0.4800 | 0.4800 | 0.4510 | 0.4700 | 38,793 | +0.01(+1.73%) |
Aug 25, 2017 | 0.4700 | 0.4710 | 0.4500 | 0.4620 | 37,173 | -0.01(-2.45%) |
Aug 24, 2017 | 0.4750 | 0.4840 | 0.4518 | 0.4736 | 20,307 | +0.01(+1.61%) |
Aug 23, 2017 | 0.4620 | 0.4820 | 0.4565 | 0.4661 | 20,845 | -0.02(-3.26%) |
Aug 22, 2017 | 0.5000 | 0.5000 | 0.4659 | 0.4818 | 26,955 | -0.00(-0.77%) |
Aug 21, 2017 | 0.4700 | 0.5000 | 0.4650 | 0.4855 | 29,535 | +0.01(+2.67%) |
Aug 18, 2017 | 0.4880 | 0.5000 | 0.4670 | 0.4729 | 36,950 | -0.02(-3.86%) |
Aug 17, 2017 | 0.4908 | 0.5000 | 0.4630 | 0.4919 | 188,127 | +0.01(+1.42%) |
Aug 16, 2017 | 0.4576 | 0.4900 | 0.4490 | 0.4850 | 110,781 | +0.03(+7.28%) |
Aug 15, 2017 | 0.4240 | 0.4521 | 0.4240 | 0.4521 | 48,745 | +0.02(+5.14%) |
Aug 14, 2017 | 0.4110 | 0.4400 | 0.4110 | 0.4300 | 60,537 | +0.01(+2.38%) |
Aug 11, 2017 | 0.4200 | 0.4302 | 0.4200 | 0.4200 | 81,459 | -0.01(-2.44%) |
Aug 10, 2017 | 0.4400 | 0.4463 | 0.4200 | 0.4305 | 56,932 | -0.01(-2.16%) |
Aug 09, 2017 | 0.4550 | 0.4600 | 0.4300 | 0.4400 | 56,931 | -0.01(-2.22%) |
Aug 08, 2017 | 0.4500 | 0.4772 | 0.4500 | 0.4500 | 78,501 | -0.02(-4.26%) |
Aug 07, 2017 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 48,693 | -0.01(-2.08%) |
Aug 04, 2017 | 0.4870 | 0.4950 | 0.4621 | 0.4800 | 73,996 | +0.00(+0.00%) |
Aug 03, 2017 | 0.4885 | 0.5000 | 0.4724 | 0.4800 | 103,292 | -0.01(-2.04%) |
Aug 02, 2017 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 83,146 | +0.01(+1.26%) |
Aug 01, 2017 | 0.4901 | 0.5022 | 0.4800 | 0.4839 | 150,531 | -0.00(-0.04%) |
Jul 31, 2017 | 0.4600 | 0.4937 | 0.4375 | 0.4841 | 270,673 | +0.05(+10.45%) |
Jul 28, 2017 | 0.4340 | 0.4500 | 0.4200 | 0.4383 | 41,833 | +0.01(+1.46%) |
Jul 27, 2017 | 0.4335 | 0.4600 | 0.4017 | 0.4320 | 204,715 | -0.01(-2.99%) |
Jul 26, 2017 | 0.4500 | 0.4700 | 0.4400 | 0.4453 | 110,350 | -0.02(-3.43%) |
Jul 25, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4611 | 72,743 | +0.00(+0.24%) |
Jul 24, 2017 | 0.4670 | 0.4750 | 0.4592 | 0.4600 | 35,311 | -0.01(-1.41%) |
Jul 21, 2017 | 0.4800 | 0.4800 | 0.4600 | 0.4666 | 36,301 | -0.01(-1.31%) |
Jul 20, 2017 | 0.4640 | 0.4815 | 0.4600 | 0.4728 | 27,661 | +0.01(+1.46%) |
Jul 19, 2017 | 0.4700 | 0.4800 | 0.4600 | 0.4660 | 56,599 | -0.01(-1.27%) |
Jul 18, 2017 | 0.4715 | 0.4811 | 0.4627 | 0.4720 | 84,550 | +0.01(+2.39%) |
Jul 17, 2017 | 0.4939 | 0.4950 | 0.4610 | 0.4610 | 72,382 | -0.01(-1.91%) |
Jul 14, 2017 | 0.4800 | 0.4950 | 0.4700 | 0.4700 | 32,452 | +0.00(+0.00%) |
Jul 13, 2017 | 0.4855 | 0.4887 | 0.4650 | 0.4700 | 11,935 | -0.01(-1.32%) |
Jul 12, 2017 | 0.4800 | 0.4944 | 0.4670 | 0.4763 | 131,980 | -0.00(-0.77%) |
Jul 11, 2017 | 0.4831 | 0.4841 | 0.4700 | 0.4800 | 17,009 | +0.00(+0.00%) |
Jul 10, 2017 | 0.4900 | 0.4944 | 0.4680 | 0.4800 | 65,164 | -0.00(-0.89%) |
Jul 07, 2017 | 0.4735 | 0.4850 | 0.4630 | 0.4843 | 50,379 | +0.01(+1.11%) |
Jul 06, 2017 | 0.4910 | 0.4910 | 0.4650 | 0.4790 | 58,400 | +0.01(+3.01%) |
Jul 05, 2017 | 0.4636 | 0.4819 | 0.4600 | 0.4650 | 66,121 | +0.00(+0.30%) |
Jul 03, 2017 | 0.4800 | 0.4800 | 0.4636 | 0.4636 | 56,609 | -0.02(-3.42%) |
Jun 30, 2017 | 0.4800 | 0.4827 | 0.4700 | 0.4800 | 48,086 | +0.01(+2.13%) |
Jun 29, 2017 | 0.4790 | 0.4815 | 0.4675 | 0.4700 | 30,204 | -0.01(-2.08%) |
Jun 28, 2017 | 0.4796 | 0.5014 | 0.4575 | 0.4800 | 104,951 | -0.00(-0.64%) |
Jun 27, 2017 | 0.4550 | 0.4831 | 0.4550 | 0.4831 | 48,384 | +0.00(+0.65%) |
Jun 26, 2017 | 0.4800 | 0.4890 | 0.4550 | 0.4800 | 113,138 | +0.00(+0.00%) |
Jun 23, 2017 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 282,619 | +0.01(+2.13%) |
Jun 22, 2017 | 0.4701 | 0.4890 | 0.4600 | 0.4700 | 74,694 | +0.00(+0.00%) |
Jun 21, 2017 | 0.4850 | 0.5000 | 0.4650 | 0.4700 | 104,074 | -0.03(-5.05%) |
Jun 20, 2017 | 0.5090 | 0.5100 | 0.4929 | 0.4950 | 33,310 | -0.01(-1.37%) |
Jun 19, 2017 | 0.4767 | 0.5100 | 0.4600 | 0.5019 | 83,894 | +0.03(+6.33%) |
Jun 16, 2017 | 0.4859 | 0.4970 | 0.4700 | 0.4720 | 44,623 | -0.02(-3.28%) |
Jun 15, 2017 | 0.5089 | 0.5100 | 0.4750 | 0.4880 | 36,477 | -0.02(-4.31%) |
Jun 14, 2017 | 0.4945 | 0.5100 | 0.4898 | 0.5100 | 37,334 | +0.01(+1.59%) |
Jun 13, 2017 | 0.4905 | 0.5070 | 0.4800 | 0.5020 | 45,566 | +0.02(+5.02%) |
Jun 12, 2017 | 0.4850 | 0.5000 | 0.4750 | 0.4780 | 52,376 | -0.02(-3.63%) |
Jun 09, 2017 | 0.5080 | 0.5200 | 0.4780 | 0.4960 | 162,234 | -0.01(-1.78%) |
Jun 08, 2017 | 0.5200 | 0.5200 | 0.4780 | 0.5050 | 92,472 | +0.02(+3.06%) |
Jun 07, 2017 | 0.4985 | 0.5110 | 0.4900 | 0.4900 | 40,707 | -0.01(-2.00%) |
Jun 06, 2017 | 0.5200 | 0.5250 | 0.4850 | 0.5000 | 89,461 | -0.01(-2.36%) |
Jun 05, 2017 | 0.5200 | 0.5325 | 0.5060 | 0.5121 | 80,732 | -0.01(-1.88%) |
Jun 02, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5219 | 31,176 | -0.00(-0.51%) |
Jun 01, 2017 | 0.5010 | 0.5368 | 0.5010 | 0.5246 | 109,011 | +0.01(+2.14%) |
May 31, 2017 | 0.5300 | 0.5500 | 0.5000 | 0.5136 | 74,826 | -0.02(-3.09%) |
May 30, 2017 | 0.5300 | 0.5450 | 0.5150 | 0.5300 | 135,682 | +0.01(+1.03%) |
May 26, 2017 | 0.5250 | 0.5339 | 0.5000 | 0.5246 | 57,005 | +0.01(+1.86%) |
May 25, 2017 | 0.5100 | 0.5247 | 0.4995 | 0.5150 | 111,826 | +0.00(+0.59%) |
May 24, 2017 | 0.5140 | 0.5446 | 0.4900 | 0.5120 | 292,619 | -0.01(-1.54%) |
May 23, 2017 | 0.5400 | 0.5437 | 0.5150 | 0.5200 | 71,596 | -0.02(-3.70%) |
May 22, 2017 | 0.5462 | 0.5462 | 0.5200 | 0.5400 | 72,870 | +0.00(+0.00%) |
May 19, 2017 | 0.5454 | 0.5500 | 0.5120 | 0.5400 | 33,755 | +0.01(+1.45%) |
May 18, 2017 | 0.5680 | 0.5680 | 0.5301 | 0.5323 | 45,004 | -0.01(-1.43%) |
May 17, 2017 | 0.5410 | 0.5800 | 0.5236 | 0.5400 | 167,861 | -0.00(-0.18%) |
May 16, 2017 | 0.5030 | 0.5625 | 0.5000 | 0.5410 | 257,193 | +0.03(+6.08%) |
May 15, 2017 | 0.5370 | 0.5370 | 0.5000 | 0.5100 | 67,789 | +0.00(+0.67%) |
May 12, 2017 | 0.4831 | 0.5221 | 0.4800 | 0.5066 | 105,093 | -0.01(-1.63%) |
May 11, 2017 | 0.5095 | 0.5150 | 0.4990 | 0.5150 | 75,775 | +0.01(+2.18%) |
May 10, 2017 | 0.5100 | 0.5289 | 0.4991 | 0.5040 | 112,900 | -0.01(-1.56%) |
May 09, 2017 | 0.5100 | 0.5219 | 0.4990 | 0.5120 | 102,519 | +0.00(+0.47%) |
May 08, 2017 | 0.5070 | 0.5310 | 0.4919 | 0.5096 | 139,011 | -0.00(-0.86%) |
May 05, 2017 | 0.5172 | 0.5378 | 0.5050 | 0.5140 | 99,597 | -0.01(-1.15%) |
May 04, 2017 | 0.5450 | 0.5470 | 0.5100 | 0.5200 | 77,324 | -0.02(-2.88%) |
May 03, 2017 | 0.5430 | 0.5499 | 0.5200 | 0.5354 | 101,470 | -0.01(-1.40%) |
May 02, 2017 | 0.5380 | 0.5600 | 0.5338 | 0.5430 | 111,382 | -0.01(-2.59%) |