Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0550 | 0.0590 | 0.0547 | 0.0590 | 218,334 | +0.00(+6.12%) |
Apr 27, 2023 | 0.0522 | 0.0588 | 0.0520 | 0.0556 | 130,100 | +0.00(+6.51%) |
Apr 26, 2023 | 0.0550 | 0.0590 | 0.0505 | 0.0522 | 112,347 | -0.01(-11.53%) |
Apr 25, 2023 | 0.0590 | 0.0659 | 0.0580 | 0.0590 | 108,557 | -0.00(-5.90%) |
Apr 24, 2023 | 0.0666 | 0.0666 | 0.0590 | 0.0627 | 17,826 | -0.00(-3.54%) |
Apr 21, 2023 | 0.0617 | 0.0665 | 0.0610 | 0.0650 | 18,627 | -0.00(-2.40%) |
Apr 20, 2023 | 0.0585 | 0.0668 | 0.0585 | 0.0666 | 115,857 | +0.01(+9.18%) |
Apr 19, 2023 | 0.0690 | 0.0690 | 0.0541 | 0.0610 | 297,626 | -0.01(-7.58%) |
Apr 18, 2023 | 0.0660 | 0.0700 | 0.0634 | 0.0660 | 308,250 | +0.01(+11.86%) |
Apr 17, 2023 | 0.0600 | 0.0647 | 0.0556 | 0.0590 | 100,600 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0679 | 0.0541 | 0.0590 | 41,886 | -0.01(-9.23%) |
Apr 13, 2023 | 0.0652 | 0.0699 | 0.0650 | 0.0650 | 30,125 | -0.00(-5.80%) |
Apr 12, 2023 | 0.0587 | 0.0700 | 0.0587 | 0.0690 | 319,250 | +0.00(+2.22%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0667 | 0.0675 | 241,430 | -0.00(-2.46%) |
Apr 10, 2023 | 0.0720 | 0.0720 | 0.0665 | 0.0692 | 251,590 | +0.00(+2.52%) |
Apr 06, 2023 | 0.0580 | 0.0701 | 0.0580 | 0.0675 | 296,307 | +0.01(+9.22%) |
Apr 05, 2023 | 0.0541 | 0.0650 | 0.0541 | 0.0618 | 104,397 | +0.00(+7.85%) |
Apr 04, 2023 | 0.0660 | 0.0664 | 0.0525 | 0.0573 | 229,147 | -0.01(-10.47%) |
Apr 03, 2023 | 0.0588 | 0.0653 | 0.0537 | 0.0640 | 14,503 | +0.01(+8.47%) |
Mar 31, 2023 | 0.0505 | 0.0700 | 0.0450 | 0.0590 | 568,332 | -0.00(-1.67%) |
Mar 30, 2023 | 0.0640 | 0.0699 | 0.0538 | 0.0600 | 320,600 | -0.01(-10.45%) |
Mar 29, 2023 | 0.0660 | 0.0670 | 0.0620 | 0.0670 | 32,191 | -0.00(-4.29%) |
Mar 28, 2023 | 0.0659 | 0.0700 | 0.0600 | 0.0700 | 81,582 | +0.00(+0.72%) |
Mar 27, 2023 | 0.0600 | 0.0695 | 0.0569 | 0.0695 | 22,122 | +0.00(+4.67%) |
Mar 24, 2023 | 0.0660 | 0.0698 | 0.0581 | 0.0664 | 82,560 | -0.00(-0.15%) |
Mar 23, 2023 | 0.0700 | 0.0702 | 0.0619 | 0.0665 | 47,110 | -0.00(-5.00%) |
Mar 22, 2023 | 0.0680 | 0.0700 | 0.0493 | 0.0700 | 455,441 | +0.00(+2.94%) |
Mar 21, 2023 | 0.0654 | 0.0693 | 0.0654 | 0.0680 | 33,585 | -0.00(-1.45%) |
Mar 20, 2023 | 0.0641 | 0.0725 | 0.0641 | 0.0690 | 60,580 | -0.00(-4.83%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0725 | 27,200 | -0.00(-5.23%) |
Mar 16, 2023 | 0.0630 | 0.0765 | 0.0610 | 0.0765 | 30,138 | +0.01(+14.18%) |
Mar 15, 2023 | 0.0635 | 0.0687 | 0.0635 | 0.0670 | 26,500 | -0.00(-3.46%) |
Mar 14, 2023 | 0.0660 | 0.0702 | 0.0598 | 0.0694 | 421,979 | +0.00(+1.91%) |
Mar 13, 2023 | 0.0690 | 0.0700 | 0.0640 | 0.0681 | 107,906 | -0.01(-8.34%) |
Mar 10, 2023 | 0.0720 | 0.0743 | 0.0720 | 0.0743 | 165,119 | -0.00(-5.95%) |
Mar 09, 2023 | 0.0798 | 0.0800 | 0.0790 | 0.0790 | 12,250 | -0.00(-1.25%) |
Mar 08, 2023 | 0.0750 | 0.0800 | 0.0730 | 0.0800 | 56,685 | +0.01(+8.11%) |
Mar 07, 2023 | 0.0756 | 0.0783 | 0.0740 | 0.0740 | 201,817 | -0.01(-8.42%) |
Mar 06, 2023 | 0.0800 | 0.0808 | 0.0730 | 0.0808 | 151,963 | +0.00(+4.94%) |
Mar 03, 2023 | 0.0785 | 0.0800 | 0.0763 | 0.0770 | 134,202 | -0.00(-3.75%) |
Mar 02, 2023 | 0.0742 | 0.0800 | 0.0742 | 0.0800 | 18,862 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0800 | 0.0809 | 0.0770 | 0.0800 | 150,685 | +0.00(+5.26%) |
Feb 28, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0760 | 286,929 | -0.01(-6.75%) |
Feb 27, 2023 | 0.0750 | 0.0815 | 0.0740 | 0.0815 | 127,584 | +0.01(+7.24%) |
Feb 24, 2023 | 0.0730 | 0.0780 | 0.0730 | 0.0760 | 211,942 | +0.00(+2.70%) |
Feb 23, 2023 | 0.0743 | 0.0809 | 0.0640 | 0.0740 | 260,934 | -0.01(-6.92%) |
Feb 22, 2023 | 0.0776 | 0.0811 | 0.0725 | 0.0795 | 231,418 | +0.00(+3.11%) |
Feb 21, 2023 | 0.0825 | 0.0850 | 0.0760 | 0.0771 | 77,204 | -0.00(-2.90%) |
Feb 17, 2023 | 0.0759 | 0.0827 | 0.0717 | 0.0794 | 132,696 | +0.00(+2.19%) |
Feb 16, 2023 | 0.0730 | 0.0777 | 0.0715 | 0.0777 | 283,624 | +0.01(+8.67%) |
Feb 15, 2023 | 0.0735 | 0.0735 | 0.0695 | 0.0715 | 66,145 | -0.00(-0.42%) |
Feb 14, 2023 | 0.0675 | 0.0718 | 0.0675 | 0.0718 | 76,572 | +0.00(+5.59%) |
Feb 13, 2023 | 0.0680 | 0.0740 | 0.0677 | 0.0680 | 43,514 | -0.00(-3.55%) |
Feb 10, 2023 | 0.0748 | 0.0795 | 0.0700 | 0.0705 | 43,183 | +0.00(+0.71%) |
Feb 09, 2023 | 0.0763 | 0.0785 | 0.0695 | 0.0700 | 192,157 | -0.01(-13.04%) |
Feb 08, 2023 | 0.0746 | 0.0805 | 0.0731 | 0.0805 | 170,870 | +0.00(+3.07%) |
Feb 07, 2023 | 0.0746 | 0.0781 | 0.0671 | 0.0781 | 220,540 | -0.00(-1.88%) |
Feb 06, 2023 | 0.0681 | 0.0848 | 0.0680 | 0.0796 | 166,626 | -0.01(-7.12%) |
Feb 03, 2023 | 0.0860 | 0.0890 | 0.0700 | 0.0857 | 778,870 | +0.00(+0.82%) |
Feb 02, 2023 | 0.0690 | 0.0930 | 0.0680 | 0.0850 | 814,924 | +0.02(+23.55%) |
Feb 01, 2023 | 0.0700 | 0.0723 | 0.0675 | 0.0688 | 235,828 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0661 | 0.0723 | 0.0661 | 0.0688 | 208,277 | +0.00(+4.24%) |
Jan 30, 2023 | 0.0642 | 0.0671 | 0.0642 | 0.0660 | 318,168 | +0.00(+1.85%) |
Jan 27, 2023 | 0.0671 | 0.0671 | 0.0623 | 0.0648 | 39,683 | -0.00(-3.43%) |
Jan 26, 2023 | 0.0623 | 0.0671 | 0.0623 | 0.0671 | 113,441 | +0.00(+1.98%) |
Jan 25, 2023 | 0.0661 | 0.0684 | 0.0610 | 0.0658 | 186,355 | -0.00(-1.94%) |
Jan 24, 2023 | 0.0670 | 0.0714 | 0.0670 | 0.0671 | 419,458 | +0.00(+0.15%) |
Jan 23, 2023 | 0.0620 | 0.0689 | 0.0595 | 0.0670 | 359,876 | +0.00(+3.08%) |
Jan 20, 2023 | 0.0638 | 0.0703 | 0.0615 | 0.0650 | 351,667 | +0.00(+7.44%) |
Jan 19, 2023 | 0.0645 | 0.0682 | 0.0595 | 0.0605 | 128,127 | -0.01(-9.70%) |
Jan 18, 2023 | 0.0635 | 0.0675 | 0.0598 | 0.0670 | 548,645 | +0.00(+5.02%) |
Jan 17, 2023 | 0.0610 | 0.0638 | 0.0590 | 0.0638 | 283,970 | +0.00(+3.24%) |
Jan 13, 2023 | 0.0618 | 0.0618 | 0.0600 | 0.0618 | 91,269 | +0.00(+1.48%) |
Jan 12, 2023 | 0.0495 | 0.0609 | 0.0495 | 0.0609 | 88,817 | +0.00(+4.46%) |
Jan 11, 2023 | 0.0580 | 0.0583 | 0.0550 | 0.0583 | 106,568 | -0.00(-2.35%) |
Jan 10, 2023 | 0.0595 | 0.0635 | 0.0558 | 0.0597 | 79,864 | -0.00(-1.81%) |
Jan 09, 2023 | 0.0603 | 0.0643 | 0.0560 | 0.0608 | 320,549 | -0.00(-1.62%) |
Jan 06, 2023 | 0.0645 | 0.0660 | 0.0574 | 0.0618 | 488,689 | +0.00(+1.31%) |
Jan 05, 2023 | 0.0627 | 0.0648 | 0.0565 | 0.0610 | 159,069 | -0.00(-1.61%) |
Jan 04, 2023 | 0.0500 | 0.0643 | 0.0495 | 0.0620 | 455,914 | +0.01(+26.53%) |
Jan 03, 2023 | 0.0425 | 0.0523 | 0.0351 | 0.0490 | 653,542 | +0.01(+21.59%) |
Dec 30, 2022 | 0.0333 | 0.0403 | 0.0315 | 0.0403 | 2,542,543 | +0.00(+10.41%) |
Dec 29, 2022 | 0.0324 | 0.0405 | 0.0324 | 0.0365 | 1,084,340 | +0.00(+14.78%) |
Dec 28, 2022 | 0.0360 | 0.0390 | 0.0300 | 0.0318 | 1,038,719 | -0.00(-11.67%) |
Dec 27, 2022 | 0.0400 | 0.0469 | 0.0333 | 0.0360 | 1,924,869 | -0.01(-12.20%) |
Dec 23, 2022 | 0.0400 | 0.0410 | 0.0293 | 0.0410 | 2,249,332 | +0.00(+2.76%) |
Dec 22, 2022 | 0.0403 | 0.0448 | 0.0375 | 0.0399 | 1,116,792 | -0.00(-7.64%) |
Dec 21, 2022 | 0.0390 | 0.0481 | 0.0390 | 0.0432 | 795,233 | +0.00(+2.86%) |
Dec 20, 2022 | 0.0440 | 0.0530 | 0.0367 | 0.0420 | 1,345,061 | -0.01(-11.76%) |
Dec 19, 2022 | 0.0549 | 0.0567 | 0.0439 | 0.0476 | 312,459 | -0.01(-13.45%) |
Dec 16, 2022 | 0.0512 | 0.0550 | 0.0512 | 0.0550 | 287,662 | +0.00(+9.78%) |
Dec 15, 2022 | 0.0551 | 0.0564 | 0.0476 | 0.0501 | 532,700 | -0.00(-8.91%) |
Dec 14, 2022 | 0.0517 | 0.0600 | 0.0500 | 0.0550 | 926,665 | -0.00(-6.62%) |
Dec 13, 2022 | 0.0680 | 0.0680 | 0.0589 | 0.0589 | 495,394 | -0.01(-12.22%) |
Dec 12, 2022 | 0.0657 | 0.0706 | 0.0641 | 0.0671 | 346,452 | -0.00(-1.32%) |
Dec 09, 2022 | 0.0696 | 0.0710 | 0.0650 | 0.0680 | 234,448 | +0.00(+2.72%) |
Dec 08, 2022 | 0.0650 | 0.0744 | 0.0650 | 0.0662 | 406,713 | -0.01(-10.54%) |
Dec 07, 2022 | 0.0727 | 0.0775 | 0.0696 | 0.0740 | 405,069 | +0.00(+0.95%) |
Dec 06, 2022 | 0.0733 | 0.0800 | 0.0695 | 0.0733 | 351,545 | -0.01(-6.98%) |
Dec 05, 2022 | 0.0818 | 0.0915 | 0.0698 | 0.0788 | 1,525,694 | -0.00(-3.31%) |
Dec 02, 2022 | 0.0700 | 0.0843 | 0.0700 | 0.0815 | 1,444,089 | -0.00(-0.49%) |
Dec 01, 2022 | 0.1000 | 0.1000 | 0.0765 | 0.0819 | 686,629 | +0.00(+3.54%) |
Nov 30, 2022 | 0.0827 | 0.0878 | 0.0791 | 0.0791 | 149,360 | -0.00(-2.59%) |
Nov 29, 2022 | 0.0815 | 0.0891 | 0.0806 | 0.0812 | 226,632 | -0.00(-0.25%) |
Nov 28, 2022 | 0.0911 | 0.0938 | 0.0814 | 0.0814 | 502,142 | -0.01(-11.52%) |
Nov 25, 2022 | 0.0930 | 0.0930 | 0.0901 | 0.0920 | 54,573 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1100 | 0.1100 | 0.0897 | 0.0920 | 196,310 | +0.00(+2.22%) |
Nov 22, 2022 | 0.0894 | 0.0914 | 0.0893 | 0.0900 | 64,851 | -0.00(-3.12%) |
Nov 21, 2022 | 0.0900 | 0.0935 | 0.0883 | 0.0929 | 418,233 | +0.00(+3.34%) |
Nov 18, 2022 | 0.0933 | 0.0939 | 0.0801 | 0.0899 | 755,889 | -0.00(-4.06%) |
Nov 17, 2022 | 0.0942 | 0.0950 | 0.0872 | 0.0937 | 195,448 | +0.00(+4.93%) |
Nov 16, 2022 | 0.0978 | 0.0995 | 0.0850 | 0.0893 | 830,063 | -0.01(-8.78%) |
Nov 15, 2022 | 0.0939 | 0.1050 | 0.0900 | 0.0979 | 449,586 | +0.00(+2.84%) |
Nov 14, 2022 | 0.0900 | 0.1009 | 0.0900 | 0.0952 | 838,698 | +0.00(+1.06%) |
Nov 11, 2022 | 0.0978 | 0.1030 | 0.0942 | 0.0942 | 347,034 | -0.01(-8.10%) |
Nov 10, 2022 | 0.1046 | 0.1100 | 0.1000 | 0.1025 | 442,384 | -0.00(-2.38%) |
Nov 09, 2022 | 0.1000 | 0.1100 | 0.0960 | 0.1050 | 582,778 | +0.01(+9.37%) |
Nov 08, 2022 | 0.1001 | 0.1056 | 0.0950 | 0.0960 | 341,900 | -0.01(-4.95%) |
Nov 07, 2022 | 0.1050 | 0.1076 | 0.0950 | 0.1010 | 577,046 | -0.00(-3.81%) |
Nov 04, 2022 | 0.1010 | 0.1095 | 0.0999 | 0.1050 | 112,844 | +0.00(+5.00%) |
Nov 03, 2022 | 0.1050 | 0.1070 | 0.0980 | 0.1000 | 197,398 | -0.00(-2.91%) |
Nov 02, 2022 | 0.1096 | 0.1096 | 0.1010 | 0.1030 | 10,496 | -0.00(-2.28%) |
Nov 01, 2022 | 0.1069 | 0.1081 | 0.0991 | 0.1054 | 49,573 | -0.00(-2.04%) |
Oct 31, 2022 | 0.1061 | 0.1076 | 0.1020 | 0.1076 | 82,274 | +0.00(+1.03%) |
Oct 28, 2022 | 0.1060 | 0.1077 | 0.0991 | 0.1065 | 130,441 | +0.00(+0.47%) |
Oct 27, 2022 | 0.1072 | 0.1110 | 0.1060 | 0.1060 | 153,133 | -0.00(-0.93%) |
Oct 26, 2022 | 0.1114 | 0.1114 | 0.1020 | 0.1070 | 384,875 | +0.00(+0.47%) |
Oct 25, 2022 | 0.0984 | 0.1101 | 0.0984 | 0.1065 | 156,880 | -0.00(-2.65%) |
Oct 24, 2022 | 0.1085 | 0.1097 | 0.1035 | 0.1094 | 138,637 | +0.00(+1.30%) |
Oct 21, 2022 | 0.1135 | 0.1214 | 0.1020 | 0.1080 | 1,257,321 | -0.01(-8.55%) |
Oct 20, 2022 | 0.1104 | 0.1188 | 0.1104 | 0.1181 | 87,009 | +0.00(+1.72%) |
Oct 19, 2022 | 0.1094 | 0.1161 | 0.1094 | 0.1161 | 178,818 | +0.00(+2.74%) |
Oct 18, 2022 | 0.1127 | 0.1181 | 0.1091 | 0.1130 | 1,036,142 | +0.00(+2.73%) |
Oct 17, 2022 | 0.1185 | 0.1203 | 0.1060 | 0.1100 | 206,009 | -0.00(-2.83%) |
Oct 14, 2022 | 0.1200 | 0.1206 | 0.1079 | 0.1132 | 65,546 | +0.00(+0.44%) |
Oct 13, 2022 | 0.1259 | 0.1295 | 0.1116 | 0.1127 | 247,625 | -0.01(-6.08%) |
Oct 12, 2022 | 0.1269 | 0.1277 | 0.1195 | 0.1200 | 181,537 | -0.01(-5.73%) |
Oct 11, 2022 | 0.1400 | 0.1400 | 0.1210 | 0.1273 | 121,360 | -0.01(-9.72%) |
Oct 10, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1410 | 19,582 | +0.00(+2.17%) |
Oct 07, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1380 | 420,175 | -0.00(-0.72%) |
Oct 06, 2022 | 0.1216 | 0.1393 | 0.1077 | 0.1390 | 852,680 | +0.02(+14.78%) |
Oct 05, 2022 | 0.1387 | 0.1399 | 0.1211 | 0.1211 | 220,639 | -0.01(-10.30%) |
Oct 04, 2022 | 0.1387 | 0.1411 | 0.1310 | 0.1350 | 172,340 | +0.00(+2.20%) |
Oct 03, 2022 | 0.1200 | 0.1399 | 0.1200 | 0.1321 | 310,491 | -0.01(-3.86%) |
Sep 30, 2022 | 0.1300 | 0.1395 | 0.1300 | 0.1374 | 33,770 | -0.00(-0.94%) |
Sep 29, 2022 | 0.1301 | 0.1400 | 0.1261 | 0.1387 | 241,685 | -0.00(-0.93%) |
Sep 28, 2022 | 0.1311 | 0.1400 | 0.1290 | 0.1400 | 183,722 | +0.01(+3.93%) |
Sep 27, 2022 | 0.1156 | 0.1347 | 0.1062 | 0.1347 | 841,101 | +0.01(+12.25%) |
Sep 26, 2022 | 0.1121 | 0.1221 | 0.1121 | 0.1200 | 789,030 | -0.00(-1.15%) |
Sep 23, 2022 | 0.1162 | 0.1254 | 0.1162 | 0.1214 | 239,532 | +0.00(+1.17%) |
Sep 22, 2022 | 0.1258 | 0.1261 | 0.1165 | 0.1200 | 221,128 | -0.01(-7.19%) |
Sep 21, 2022 | 0.1270 | 0.1316 | 0.1195 | 0.1293 | 165,007 | -0.01(-3.94%) |
Sep 20, 2022 | 0.1210 | 0.1349 | 0.1210 | 0.1346 | 56,425 | +0.00(+0.30%) |
Sep 19, 2022 | 0.1350 | 0.1377 | 0.1314 | 0.1342 | 105,926 | -0.00(-1.03%) |
Sep 16, 2022 | 0.1264 | 0.1368 | 0.1264 | 0.1356 | 69,350 | +0.00(+1.95%) |
Sep 15, 2022 | 0.1384 | 0.1390 | 0.1293 | 0.1330 | 47,708 | -0.00(-2.35%) |
Sep 14, 2022 | 0.1350 | 0.1400 | 0.1290 | 0.1362 | 215,858 | -0.00(-2.71%) |
Sep 13, 2022 | 0.1600 | 0.1600 | 0.1231 | 0.1400 | 475,644 | +0.00(+2.94%) |
Sep 12, 2022 | 0.1470 | 0.1470 | 0.1301 | 0.1360 | 298,999 | -0.01(-5.88%) |
Sep 09, 2022 | 0.1456 | 0.1499 | 0.1400 | 0.1445 | 167,114 | -0.00(-1.43%) |
Sep 08, 2022 | 0.1260 | 0.1466 | 0.1260 | 0.1466 | 33,248 | -0.00(-2.27%) |
Sep 07, 2022 | 0.1393 | 0.1600 | 0.1393 | 0.1500 | 210,635 | +0.01(+3.45%) |
Sep 06, 2022 | 0.1435 | 0.1485 | 0.1410 | 0.1450 | 44,578 | +0.01(+4.32%) |
Sep 02, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1390 | 306,390 | -0.01(-6.08%) |
Sep 01, 2022 | 0.1525 | 0.1558 | 0.1439 | 0.1480 | 267,634 | -0.01(-4.76%) |
Aug 31, 2022 | 0.1577 | 0.1577 | 0.1447 | 0.1554 | 221,069 | -0.00(-1.46%) |
Aug 30, 2022 | 0.1596 | 0.1700 | 0.1489 | 0.1577 | 257,184 | +0.00(+2.67%) |
Aug 29, 2022 | 0.1500 | 0.1692 | 0.1496 | 0.1536 | 385,224 | +0.00(+2.40%) |
Aug 26, 2022 | 0.1730 | 0.1730 | 0.1495 | 0.1500 | 622,986 | -0.01(-8.54%) |
Aug 25, 2022 | 0.1620 | 0.1743 | 0.1570 | 0.1640 | 175,674 | +0.00(+1.23%) |
Aug 24, 2022 | 0.1700 | 0.1790 | 0.1525 | 0.1620 | 532,643 | -0.01(-4.71%) |
Aug 23, 2022 | 0.1700 | 0.1860 | 0.1600 | 0.1700 | 159,673 | -0.01(-3.13%) |
Aug 22, 2022 | 0.1700 | 0.1768 | 0.1629 | 0.1755 | 228,369 | +0.00(+0.23%) |
Aug 19, 2022 | 0.1790 | 0.1850 | 0.1680 | 0.1751 | 310,679 | +0.00(+1.39%) |
Aug 18, 2022 | 0.1558 | 0.1817 | 0.1508 | 0.1727 | 261,252 | +0.02(+10.85%) |
Aug 17, 2022 | 0.1600 | 0.1650 | 0.1470 | 0.1558 | 314,336 | -0.00(-2.38%) |
Aug 16, 2022 | 0.2000 | 0.2000 | 0.1596 | 0.1596 | 393,680 | -0.03(-14.79%) |
Aug 15, 2022 | 0.1736 | 0.1899 | 0.1736 | 0.1873 | 190,870 | +0.01(+5.82%) |
Aug 12, 2022 | 0.1700 | 0.1890 | 0.1700 | 0.1770 | 58,411 | -0.00(-1.67%) |
Aug 11, 2022 | 0.1884 | 0.1888 | 0.1724 | 0.1800 | 97,892 | +0.00(+1.07%) |
Aug 10, 2022 | 0.1938 | 0.1938 | 0.1781 | 0.1781 | 100,282 | -0.01(-3.73%) |
Aug 09, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 93,950 | +0.00(+1.93%) |
Aug 08, 2022 | 0.1752 | 0.1878 | 0.1752 | 0.1815 | 80,237 | -0.00(-0.17%) |
Aug 05, 2022 | 0.1790 | 0.1869 | 0.1790 | 0.1818 | 30,721 | -0.00(-1.20%) |
Aug 04, 2022 | 0.1866 | 0.1903 | 0.1800 | 0.1840 | 150,889 | -0.00(-0.54%) |
Aug 03, 2022 | 0.1761 | 0.1992 | 0.1761 | 0.1850 | 201,514 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1891 | 0.1985 | 0.1788 | 0.1850 | 121,784 | -0.01(-5.80%) |
Aug 01, 2022 | 0.1900 | 0.2049 | 0.1800 | 0.1964 | 171,668 | +0.01(+3.48%) |
Jul 29, 2022 | 0.1807 | 0.1900 | 0.1807 | 0.1898 | 32,539 | +0.00(+2.04%) |
Jul 28, 2022 | 0.1870 | 0.1900 | 0.1850 | 0.1860 | 26,117 | +0.00(+0.54%) |
Jul 27, 2022 | 0.1902 | 0.1950 | 0.1720 | 0.1850 | 33,762 | -0.01(-2.68%) |
Jul 26, 2022 | 0.1857 | 0.1952 | 0.1800 | 0.1901 | 163,998 | -0.01(-4.95%) |
Jul 25, 2022 | 0.1880 | 0.2062 | 0.1700 | 0.2000 | 49,330 | +0.00(+0.00%) |
Jul 22, 2022 | 0.2025 | 0.2076 | 0.1980 | 0.2000 | 89,083 | -0.00(-0.50%) |
Jul 21, 2022 | 0.2000 | 0.2010 | 0.1882 | 0.2010 | 20,597 | +0.00(+1.77%) |
Jul 20, 2022 | 0.2050 | 0.2050 | 0.1975 | 0.1975 | 41,917 | -0.00(-1.25%) |
Jul 19, 2022 | 0.1861 | 0.2014 | 0.1861 | 0.2000 | 49,480 | +0.01(+4.44%) |
Jul 18, 2022 | 0.1800 | 0.2016 | 0.1800 | 0.1915 | 241,800 | +0.00(+0.84%) |
Jul 15, 2022 | 0.1750 | 0.2042 | 0.1750 | 0.1899 | 140,465 | -0.01(-4.24%) |
Jul 14, 2022 | 0.1928 | 0.2050 | 0.1895 | 0.1983 | 55,260 | -0.00(-1.49%) |
Jul 13, 2022 | 0.2037 | 0.2100 | 0.1900 | 0.2013 | 28,219 | +0.00(+0.80%) |
Jul 12, 2022 | 0.1882 | 0.2050 | 0.1852 | 0.1997 | 386,513 | +0.00(+2.46%) |
Jul 11, 2022 | 0.1950 | 0.2008 | 0.1850 | 0.1949 | 142,680 | +0.00(+0.46%) |
Jul 08, 2022 | 0.1892 | 0.1949 | 0.1800 | 0.1940 | 135,100 | +0.00(+2.11%) |
Jul 07, 2022 | 0.1809 | 0.1900 | 0.1760 | 0.1900 | 85,241 | +0.01(+5.56%) |
Jul 06, 2022 | 0.1700 | 0.1808 | 0.1690 | 0.1800 | 95,498 | +0.01(+4.29%) |
Jul 05, 2022 | 0.1510 | 0.1850 | 0.1510 | 0.1726 | 63,995 | -0.00(-0.98%) |
Jul 01, 2022 | 0.1621 | 0.1743 | 0.1570 | 0.1743 | 59,306 | +0.01(+8.13%) |
Jun 30, 2022 | 0.1580 | 0.1612 | 0.1530 | 0.1612 | 211,153 | +0.00(+1.90%) |
Jun 29, 2022 | 0.1680 | 0.1690 | 0.1521 | 0.1582 | 452,785 | -0.01(-8.45%) |
Jun 28, 2022 | 0.1791 | 0.1798 | 0.1639 | 0.1728 | 63,800 | -0.00(-1.59%) |
Jun 27, 2022 | 0.1681 | 0.1756 | 0.1669 | 0.1756 | 197,289 | +0.00(+0.34%) |
Jun 24, 2022 | 0.1560 | 0.1760 | 0.1560 | 0.1750 | 359,028 | +0.01(+9.37%) |
Jun 23, 2022 | 0.1776 | 0.1776 | 0.1500 | 0.1600 | 384,987 | -0.02(-9.96%) |
Jun 22, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1777 | 135,795 | -0.01(-4.72%) |
Jun 21, 2022 | 0.1850 | 0.1900 | 0.1818 | 0.1865 | 178,595 | -0.00(-0.53%) |
Jun 17, 2022 | 0.1650 | 0.1990 | 0.1150 | 0.1875 | 698,698 | +0.05(+34.89%) |
Jun 16, 2022 | 0.1755 | 0.1845 | 0.0652 | 0.1390 | 776,665 | -0.05(-24.66%) |
Jun 15, 2022 | 0.1750 | 0.1847 | 0.1750 | 0.1845 | 67,130 | +0.01(+3.65%) |
Jun 14, 2022 | 0.1894 | 0.1894 | 0.1775 | 0.1780 | 147,239 | -0.02(-7.77%) |
Jun 13, 2022 | 0.1876 | 0.1948 | 0.1800 | 0.1930 | 51,072 | +0.00(+1.58%) |
Jun 10, 2022 | 0.1955 | 0.1990 | 0.1900 | 0.1900 | 58,993 | +0.00(+1.60%) |
Jun 09, 2022 | 0.1921 | 0.1960 | 0.1870 | 0.1870 | 67,084 | -0.01(-4.20%) |
Jun 08, 2022 | 0.1913 | 0.1952 | 0.1834 | 0.1952 | 57,025 | -0.00(-0.20%) |
Jun 07, 2022 | 0.1928 | 0.2050 | 0.1905 | 0.1956 | 124,533 | -0.01(-4.07%) |
Jun 06, 2022 | 0.2012 | 0.2084 | 0.1898 | 0.2039 | 73,813 | +0.01(+4.40%) |
Jun 03, 2022 | 0.1919 | 0.2100 | 0.1900 | 0.1953 | 21,612 | -0.00(-0.81%) |
Jun 02, 2022 | 0.1621 | 0.2038 | 0.1621 | 0.1969 | 138,183 | +0.01(+6.03%) |
Jun 01, 2022 | 0.1840 | 0.1943 | 0.1801 | 0.1857 | 153,286 | +0.01(+3.17%) |
May 31, 2022 | 0.1857 | 0.1915 | 0.1778 | 0.1800 | 118,999 | -0.02(-7.69%) |
May 27, 2022 | 0.2002 | 0.2002 | 0.1883 | 0.1950 | 155,551 | -0.01(-2.79%) |
May 26, 2022 | 0.1900 | 0.2054 | 0.1900 | 0.2006 | 58,503 | +0.00(+2.35%) |
May 25, 2022 | 0.1955 | 0.2075 | 0.1920 | 0.1960 | 58,542 | -0.01(-3.40%) |
May 24, 2022 | 0.1985 | 0.2150 | 0.1869 | 0.2029 | 91,420 | -0.01(-3.38%) |
May 23, 2022 | 0.1900 | 0.2292 | 0.1900 | 0.2100 | 330,488 | +0.01(+3.60%) |
May 20, 2022 | 0.1900 | 0.2027 | 0.1882 | 0.2027 | 11,076 | +0.00(+1.81%) |
May 19, 2022 | 0.2104 | 0.2148 | 0.1874 | 0.1991 | 130,578 | +0.00(+0.66%) |
May 18, 2022 | 0.1910 | 0.1985 | 0.1900 | 0.1978 | 66,107 | +0.00(+1.80%) |
May 17, 2022 | 0.2000 | 0.2050 | 0.1800 | 0.1943 | 230,545 | -0.01(-6.41%) |
May 16, 2022 | 0.1946 | 0.2144 | 0.1946 | 0.2076 | 357,732 | +0.00(+1.37%) |
May 13, 2022 | 0.2250 | 0.2250 | 0.1912 | 0.2048 | 196,132 | +0.00(+2.40%) |
May 12, 2022 | 0.1800 | 0.2071 | 0.1800 | 0.2000 | 186,988 | +0.00(+0.00%) |
May 11, 2022 | 0.1968 | 0.2031 | 0.1968 | 0.2000 | 245,183 | -0.00(-1.48%) |
May 10, 2022 | 0.2068 | 0.2085 | 0.1994 | 0.2030 | 267,136 | +0.00(+1.60%) |
May 09, 2022 | 0.2005 | 0.2100 | 0.1998 | 0.1998 | 116,458 | -0.01(-3.90%) |
May 06, 2022 | 0.2000 | 0.2099 | 0.1979 | 0.2079 | 134,104 | +0.00(+1.41%) |
May 05, 2022 | 0.1800 | 0.2188 | 0.1800 | 0.2050 | 112,599 | +0.00(+0.00%) |
May 04, 2022 | 0.2019 | 0.2150 | 0.2000 | 0.2050 | 197,344 | +0.00(+0.00%) |
May 03, 2022 | 0.2000 | 0.2165 | 0.2000 | 0.2050 | 53,338 | -0.00(-0.24%) |