Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		22.68	22.68	22.68	0	+1.13(+5.24%)
Mar 29, 2021		21.55	21.55	21.55	0	+0.00(+0.00%)
Mar 19, 2021		21.55	21.55	21.55	0	+0.00(+0.00%)
Mar 17, 2021		21.55	21.55	21.55	0	+1.85(+9.39%)
Mar 04, 2021		19.70	19.70	19.70	0	-0.15(-0.76%)
Feb 23, 2021		19.85	19.85	19.85	0	-0.40(-1.98%)
Feb 04, 2021		20.25	20.25	20.25	0	+0.35(+1.76%)
Feb 01, 2021		19.90	19.90	19.90	0	+0.00(+0.00%)
Jan 22, 2021		20.26	20.26		0	+0.00(+0.00%)
Dec 16, 2020		20.26	20.26		0	+0.00(+0.00%)
Dec 03, 2020		20.45	20.45	20.45	0	-0.20(-0.97%)
Nov 19, 2020		20.65	20.65	20.65	0	+0.00(+0.00%)
Nov 06, 2020		20.65	20.65	20.65	0	+0.00(+0.00%)
Oct 20, 2020		20.65	20.65	20.65	0	-0.45(-2.13%)
Oct 15, 2020		21.10	21.10	21.10	0	+0.10(+0.48%)
Sep 11, 2020		21.00	21.00	21.00	0	+0.47(+2.29%)
Sep 03, 2020		20.53	20.53	20.53	0	-0.26(-1.25%)
Aug 07, 2020		20.79	20.79	20.79	0	+0.59(+2.92%)
Jul 29, 2020		20.20	20.20	20.20	0	+1.07(+5.59%)
Jun 30, 2020		19.13	19.13	19.13	0	-0.27(-1.39%)
Jun 24, 2020		19.40	19.40	19.40	0	-1.20(-5.83%)
Jun 10, 2020		20.60	20.60	20.60	0	+0.46(+2.28%)
Jun 02, 2020		20.14	20.14	20.14	0	+0.64(+3.28%)
Jun 01, 2020	19.50	19.50	19.50	19.50	211	+1.50(+8.33%)
May 13, 2020		18.00	18.00	18.00	0	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.