Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				17.03	0	-1.11(-6.12%)
Apr 22, 2022				18.14	0	-2.26(-11.08%)
Feb 02, 2022				20.40	0	+0.55(+2.77%)
Jan 20, 2022				19.85	0	+0.21(+1.07%)
Jan 19, 2022	19.64	19.64	19.64	19.64	100	+0.00(+0.00%)
Jan 18, 2022	19.64	19.64	19.64	19.64	482	+0.00(+0.00%)
Jan 11, 2022				19.64	0	-0.36(-1.80%)
Dec 14, 2021		20.00	20.00	20.00	0	-1.95(-8.88%)
Nov 02, 2021		21.95	21.95	21.95	0	+0.30(+1.39%)
Oct 01, 2021		21.65	21.65	21.65	0	-1.47(-6.36%)
Jul 22, 2021		23.12	23.12	23.12	0	-0.08(-0.34%)
Jul 08, 2021		23.20	23.20	23.20	0	+0.09(+0.39%)
Jun 30, 2021		23.11	23.11	23.11	0	-1.89(-7.56%)
Jun 01, 2021		25.00	25.00	25.00	0	+1.31(+5.53%)
May 25, 2021		23.69	23.69	23.69	0	+0.09(+0.38%)
May 18, 2021		23.60	23.60	23.60	0	-0.10(-0.42%)
May 14, 2021		23.70	23.70	23.70	0	+0.95(+4.18%)
May 04, 2021		22.75	22.75	22.75	0	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.