Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5300 | 0.5599 | 0.5000 | 0.5000 | 4,000 | +0.04(+8.67%) |
Apr 29, 2021 | 0.5000 | 0.5000 | 0.4601 | 0.4601 | 3,823 | -0.08(-14.80%) |
Apr 28, 2021 | 0.5150 | 0.5700 | 0.5150 | 0.5400 | 4,700 | +0.09(+20.00%) |
Apr 27, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,880 | -0.06(-11.76%) |
Apr 26, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 2,124 | +0.06(+13.33%) |
Apr 22, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Apr 21, 2021 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | 18,394 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4902 | 0.4902 | 0.4200 | 0.4200 | 2,250 | -0.08(-16.00%) |
Apr 19, 2021 | 0.5999 | 0.5999 | 0.4800 | 0.5000 | 9,350 | -0.01(-1.96%) |
Apr 16, 2021 | 0.5999 | 0.5999 | 0.5100 | 0.5100 | 2,200 | -0.01(-1.92%) |
Apr 15, 2021 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 2,349 | +0.00(+0.00%) |
Apr 14, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 350 | +0.00(+0.00%) |
Apr 13, 2021 | 0.5201 | 0.5202 | 0.5200 | 0.5200 | 1,349 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5150 | 0.6000 | 0.5150 | 0.5200 | 2,600 | +0.01(+0.97%) |
Apr 09, 2021 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 900 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5150 | 0.5200 | 0.5150 | 0.5150 | 1,710 | +0.02(+3.00%) |
Apr 06, 2021 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 2,200 | -0.03(-5.70%) |
Apr 05, 2021 | 0.5500 | 0.6000 | 0.5302 | 0.5302 | 10,722 | +0.00(+0.02%) |
Apr 01, 2021 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 1,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.5310 | 0.6700 | 0.5300 | 0.5301 | 3,460 | -0.00(-0.17%) |
Mar 30, 2021 | 0.5810 | 0.5810 | 0.5310 | 0.5310 | 13,150 | +0.01(+2.10%) |
Mar 29, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 2,477 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5502 | 0.5502 | 0.5200 | 0.5201 | 8,100 | -0.05(-9.55%) |
Mar 25, 2021 | 0.5351 | 0.6750 | 0.5000 | 0.5750 | 16,188 | -0.10(-14.81%) |
Mar 24, 2021 | 0.6800 | 0.6800 | 0.6750 | 0.6750 | 4,250 | -0.01(-0.74%) |
Mar 23, 2021 | 0.5350 | 0.6800 | 0.5301 | 0.6800 | 5,125 | +0.06(+9.68%) |
Mar 22, 2021 | 0.6200 | 0.6350 | 0.6200 | 0.6200 | 9,845 | +0.01(+1.64%) |
Mar 19, 2021 | 0.5600 | 0.6300 | 0.5500 | 0.6100 | 16,400 | +0.05(+8.93%) |
Mar 18, 2021 | 0.5600 | 0.6125 | 0.5600 | 0.5600 | 17,843 | -0.03(-4.76%) |
Mar 17, 2021 | 0.5999 | 0.5999 | 0.5880 | 0.5880 | 477 | -0.04(-5.92%) |
Mar 16, 2021 | 0.6299 | 0.6299 | 0.5200 | 0.6250 | 3,171 | +0.12(+24.38%) |
Mar 15, 2021 | 0.6300 | 0.6300 | 0.5000 | 0.5025 | 17,520 | -0.05(-8.64%) |
Mar 12, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,500 | +0.01(+0.92%) |
Mar 11, 2021 | 0.5800 | 0.6300 | 0.5201 | 0.5450 | 9,765 | -0.03(-6.03%) |
Mar 10, 2021 | 0.5800 | 0.6300 | 0.5500 | 0.5800 | 5,728 | -0.05(-7.94%) |
Mar 09, 2021 | 0.5500 | 0.6300 | 0.5001 | 0.6300 | 12,910 | +0.08(+14.55%) |
Mar 08, 2021 | 0.5499 | 0.5500 | 0.5200 | 0.5500 | 3,659 | +0.03(+5.79%) |
Mar 05, 2021 | 0.5025 | 0.5500 | 0.5000 | 0.5199 | 12,100 | +0.02(+3.98%) |
Mar 04, 2021 | 0.5600 | 0.5600 | 0.3110 | 0.5000 | 44,956 | -0.06(-10.87%) |
Mar 03, 2021 | 0.6539 | 0.6539 | 0.5610 | 0.5610 | 7,705 | -0.02(-3.28%) |
Mar 02, 2021 | 0.5800 | 0.6539 | 0.5800 | 0.5800 | 5,708 | -0.02(-3.33%) |
Mar 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,939 | +0.04(+7.14%) |
Feb 26, 2021 | 0.5999 | 0.5999 | 0.5600 | 0.5600 | 7,800 | -0.04(-6.65%) |
Feb 25, 2021 | 0.6034 | 0.6034 | 0.5800 | 0.5999 | 5,253 | +0.03(+5.25%) |
Feb 24, 2021 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 83,890 | -0.06(-8.80%) |
Feb 23, 2021 | 0.6600 | 0.7000 | 0.5801 | 0.6250 | 98,762 | -0.07(-10.70%) |
Feb 22, 2021 | 0.6700 | 0.7148 | 0.6600 | 0.6999 | 66,566 | +0.03(+4.46%) |
Feb 19, 2021 | 0.6700 | 0.7096 | 0.6500 | 0.6700 | 9,400 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6630 | 0.6957 | 0.6630 | 0.6700 | 31,456 | +0.01(+1.06%) |
Feb 17, 2021 | 0.6700 | 0.7100 | 0.6620 | 0.6630 | 18,864 | +0.01(+2.00%) |
Feb 16, 2021 | 0.7240 | 0.7500 | 0.6500 | 0.6500 | 17,495 | -0.04(-5.80%) |
Feb 12, 2021 | 0.7200 | 0.7239 | 0.6500 | 0.6900 | 52,900 | -0.01(-1.43%) |
Feb 11, 2021 | 0.7800 | 0.7900 | 0.6640 | 0.7000 | 51,527 | -0.08(-10.26%) |
Feb 10, 2021 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | 33,082 | +0.07(+9.86%) |
Feb 09, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 16,905 | +0.04(+5.95%) |
Feb 08, 2021 | 0.6625 | 0.7200 | 0.6610 | 0.6701 | 67,511 | +0.02(+3.09%) |
Feb 05, 2021 | 0.6940 | 0.6940 | 0.6500 | 0.6500 | 36,200 | +0.02(+3.17%) |
Feb 04, 2021 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 43,042 | +0.00(+0.00%) |
Feb 03, 2021 | 0.5679 | 0.6799 | 0.5679 | 0.6300 | 8,613 | -0.03(-4.55%) |
Feb 02, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 5,440 | -0.01(-1.48%) |
Feb 01, 2021 | 0.6002 | 0.6700 | 0.6002 | 0.6699 | 16,404 | +0.07(+11.63%) |
Jan 29, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.6001 | 18,800 | +0.03(+5.28%) |
Jan 28, 2021 | 0.6400 | 0.6400 | 0.5000 | 0.5700 | 123,204 | -0.06(-9.51%) |
Jan 27, 2021 | 0.6800 | 0.6898 | 0.6000 | 0.6299 | 13,357 | -0.02(-3.06%) |
Jan 26, 2021 | 0.6800 | 0.6800 | 0.5900 | 0.6498 | 38,958 | -0.00(-0.02%) |
Jan 25, 2021 | 0.6300 | 0.6900 | 0.6090 | 0.6499 | 84,673 | -0.03(-4.43%) |
Jan 22, 2021 | 0.6500 | 0.6800 | 0.6000 | 0.6800 | 77,500 | +0.05(+7.94%) |
Jan 21, 2021 | 0.7120 | 0.7120 | 0.6000 | 0.6300 | 57,226 | -0.05(-6.67%) |
Jan 20, 2021 | 0.6256 | 0.7169 | 0.6256 | 0.6750 | 21,346 | +0.04(+5.49%) |
Jan 19, 2021 | 0.6819 | 0.6819 | 0.6000 | 0.6399 | 55,512 | -0.01(-1.55%) |
Jan 15, 2021 | 0.6704 | 0.7200 | 0.6301 | 0.6500 | 90,400 | -0.06(-8.45%) |
Jan 14, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.7100 | 33,822 | +0.03(+4.41%) |
Jan 13, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 6,252 | +0.00(+0.00%) |
Jan 12, 2021 | 0.7200 | 0.7200 | 0.6000 | 0.6800 | 9,915 | -0.04(-5.56%) |
Jan 11, 2021 | 0.7000 | 0.7200 | 0.5800 | 0.7200 | 89,875 | +0.02(+3.03%) |
Jan 08, 2021 | 0.7000 | 0.7000 | 0.6350 | 0.6988 | 6,900 | +0.07(+10.92%) |
Jan 07, 2021 | 0.7110 | 0.7110 | 0.6300 | 0.6300 | 48,010 | -0.04(-5.97%) |
Jan 06, 2021 | 0.7490 | 0.7490 | 0.6500 | 0.6700 | 73,261 | -0.04(-5.63%) |
Jan 05, 2021 | 0.7451 | 0.7900 | 0.7000 | 0.7100 | 47,473 | +0.01(+1.43%) |
Jan 04, 2021 | 0.8500 | 0.8500 | 0.6800 | 0.7000 | 51,775 | -0.05(-6.67%) |
Dec 31, 2020 | 0.7500 | 0.7500 | 0.7500 | 25,327 | -0.01(-1.32%) | |
Dec 30, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 25,327 | -0.03(-3.68%) |
Dec 29, 2020 | 0.7100 | 0.8000 | 0.7000 | 0.7890 | 31,469 | +0.08(+11.13%) |
Dec 28, 2020 | 0.7151 | 0.7639 | 0.7100 | 0.7100 | 26,182 | -0.05(-6.58%) |
Dec 24, 2020 | 0.7151 | 0.8000 | 0.7151 | 0.7600 | 3,100 | -0.02(-1.94%) |
Dec 23, 2020 | 0.7200 | 0.7990 | 0.7200 | 0.7750 | 32,865 | +0.07(+9.15%) |
Dec 22, 2020 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 18,050 | +0.00(+0.61%) |
Dec 21, 2020 | 0.7010 | 0.8859 | 0.6870 | 0.7057 | 60,091 | +0.00(+0.66%) |
Dec 18, 2020 | 0.8000 | 0.8180 | 0.6874 | 0.7011 | 26,700 | -0.08(-10.74%) |
Dec 17, 2020 | 0.7450 | 0.8000 | 0.7000 | 0.7855 | 40,103 | +0.01(+1.16%) |
Dec 16, 2020 | 0.8200 | 0.8700 | 0.7100 | 0.7765 | 32,782 | +0.04(+4.93%) |
Dec 15, 2020 | 0.9500 | 0.9500 | 0.7132 | 0.7400 | 39,418 | -0.07(-8.64%) |
Dec 14, 2020 | 1.025 | 1.025 | 0.8100 | 0.8100 | 33,405 | -0.09(-10.00%) |
Dec 11, 2020 | 0.9200 | 0.9200 | 0.8100 | 0.9000 | 47,700 | +0.00(+0.01%) |
Dec 10, 2020 | 0.9000 | 0.9400 | 0.8500 | 0.8999 | 38,546 | -0.00(-0.01%) |
Dec 09, 2020 | 0.8250 | 0.9000 | 0.8250 | 0.9000 | 63,973 | +0.05(+5.88%) |
Dec 08, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 37,170 | +0.00(+0.00%) |
Dec 07, 2020 | 0.9000 | 1.000 | 0.8000 | 0.8500 | 57,920 | -0.05(-5.56%) |
Dec 04, 2020 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 61,700 | +0.00(+0.00%) |
Dec 03, 2020 | 1.190 | 1.210 | 0.8500 | 0.9000 | 144,541 | -0.26(-22.41%) |
Dec 02, 2020 | 1.000 | 1.200 | 0.9100 | 1.160 | 116,854 | +0.25(+27.47%) |
Dec 01, 2020 | 0.9400 | 1.170 | 0.8950 | 0.9100 | 180,339 | +0.18(+24.66%) |
Nov 30, 2020 | 0.7500 | 0.7900 | 0.7100 | 0.7300 | 18,444 | +0.02(+2.82%) |
Nov 27, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 10,700 | -0.02(-2.47%) |
Nov 25, 2020 | 0.6900 | 0.7280 | 0.6900 | 0.7280 | 8,700 | -0.00(-0.26%) |
Nov 24, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.7299 | 15,781 | -0.02(-2.68%) |
Nov 23, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 3,749 | +0.00(+0.00%) |
Nov 20, 2020 | 0.7800 | 0.7850 | 0.6500 | 0.7500 | 20,100 | -0.03(-3.85%) |
Nov 19, 2020 | 0.7200 | 0.7819 | 0.7200 | 0.7800 | 1,981 | +0.00(+0.00%) |
Nov 18, 2020 | 0.6500 | 0.9000 | 0.6500 | 0.7800 | 16,400 | -0.12(-12.95%) |
Nov 17, 2020 | 0.7200 | 0.8980 | 0.7200 | 0.8960 | 8,512 | +0.10(+12.20%) |
Nov 16, 2020 | 0.7500 | 0.8770 | 0.7300 | 0.7986 | 5,935 | -0.00(-0.18%) |
Nov 13, 2020 | 0.7800 | 0.9180 | 0.7800 | 0.8000 | 8,500 | -0.00(-0.01%) |
Nov 12, 2020 | 0.8000 | 0.9170 | 0.8000 | 0.8001 | 3,819 | +0.01(+1.28%) |
Nov 11, 2020 | 0.8200 | 0.9399 | 0.7801 | 0.7900 | 4,100 | -0.06(-7.06%) |
Nov 10, 2020 | 0.8700 | 0.9200 | 0.8200 | 0.8500 | 6,158 | +0.00(+0.00%) |
Nov 09, 2020 | 0.8301 | 0.9500 | 0.8000 | 0.8500 | 6,880 | +0.05(+6.25%) |
Nov 06, 2020 | 0.8300 | 0.8350 | 0.8000 | 0.8000 | 5,500 | -0.09(-10.11%) |
Nov 05, 2020 | 0.6900 | 0.9900 | 0.6800 | 0.8900 | 14,836 | +0.06(+7.23%) |
Nov 04, 2020 | 0.8300 | 0.8300 | 0.7575 | 0.8300 | 3,881 | +0.08(+10.67%) |
Nov 03, 2020 | 0.6938 | 0.8100 | 0.6938 | 0.7500 | 6,427 | -0.09(-10.69%) |
Nov 02, 2020 | 0.8400 | 0.8400 | 0.7501 | 0.8398 | 2,584 | +0.09(+11.97%) |
Oct 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,500 | -0.05(-6.25%) |
Oct 29, 2020 | 0.7520 | 0.8800 | 0.7520 | 0.8000 | 11,995 | +0.05(+6.67%) |
Oct 28, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 8,936 | -0.11(-12.79%) |
Oct 27, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8600 | 9,284 | -0.02(-2.27%) |
Oct 26, 2020 | 0.8425 | 0.8850 | 0.8000 | 0.8800 | 6,773 | +0.01(+1.15%) |
Oct 23, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 6,951 | +0.05(+6.49%) |
Oct 21, 2020 | 0.8695 | 0.8890 | 0.8170 | 0.8170 | 8,668 | -0.02(-2.62%) |
Oct 20, 2020 | 0.8401 | 0.8900 | 0.8390 | 0.8390 | 9,115 | -0.01(-1.29%) |
Oct 19, 2020 | 0.9700 | 0.9700 | 0.8401 | 0.8500 | 15,063 | -0.08(-8.60%) |
Oct 16, 2020 | 0.8900 | 0.9700 | 0.8900 | 0.9300 | 7,100 | +0.04(+4.49%) |
Oct 15, 2020 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 9,400 | -0.09(-9.18%) |
Oct 14, 2020 | 0.9600 | 0.9900 | 0.8800 | 0.9800 | 19,603 | +0.01(+1.03%) |
Oct 13, 2020 | 0.9500 | 0.9700 | 0.9250 | 0.9700 | 11,465 | +0.07(+7.78%) |
Oct 12, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 7,805 | -0.06(-6.25%) |
Oct 09, 2020 | 0.9000 | 0.9900 | 0.9000 | 0.9600 | 14,400 | +0.06(+6.67%) |
Oct 08, 2020 | 0.8700 | 0.9900 | 0.8390 | 0.9000 | 34,948 | +0.02(+2.27%) |
Oct 07, 2020 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | 22,597 | -0.11(-11.11%) |
Oct 06, 2020 | 1.090 | 1.150 | 0.8390 | 0.9900 | 25,071 | -0.01(-1.00%) |
Oct 05, 2020 | 1.250 | 1.250 | 0.8310 | 1.000 | 33,936 | -0.11(-9.91%) |
Oct 02, 2020 | 1.280 | 1.280 | 1.020 | 1.110 | 25,100 | -0.17(-13.28%) |
Oct 01, 2020 | 1.100 | 1.280 | 1.100 | 1.280 | 38,148 | +0.18(+16.36%) |
Sep 30, 2020 | 1.000 | 1.200 | 0.8000 | 1.100 | 88,675 | +0.20(+22.22%) |
Sep 29, 2020 | 0.8500 | 1.000 | 0.7700 | 0.9000 | 35,705 | +0.14(+18.42%) |
Sep 28, 2020 | 0.7540 | 0.9498 | 0.5100 | 0.7600 | 59,846 | +0.01(+1.06%) |
Sep 25, 2020 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 400 | +0.00(+0.27%) |
Sep 24, 2020 | 0.7800 | 0.9000 | 0.7500 | 0.7500 | 2,769 | -0.03(-3.85%) |
Sep 23, 2020 | 0.7600 | 0.7800 | 0.7590 | 0.7800 | 4,904 | +0.02(+2.63%) |
Sep 22, 2020 | 0.7600 | 0.7895 | 0.7600 | 0.7600 | 3,484 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8100 | 0.8200 | 0.7500 | 0.7600 | 4,315 | -0.05(-6.17%) |
Sep 18, 2020 | 0.8000 | 0.8730 | 0.8000 | 0.8100 | 10,200 | -0.07(-7.95%) |
Sep 17, 2020 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 12,204 | +0.00(+0.23%) |
Sep 16, 2020 | 0.8800 | 0.8800 | 0.8700 | 0.8780 | 3,102 | +0.00(+0.00%) |
Sep 15, 2020 | 0.8200 | 0.8780 | 0.8200 | 0.8780 | 2,740 | +0.06(+7.07%) |
Sep 14, 2020 | 0.8250 | 0.8800 | 0.8100 | 0.8200 | 15,748 | -0.12(-12.77%) |
Sep 11, 2020 | 0.9000 | 0.9440 | 0.8400 | 0.9400 | 10,000 | -0.05(-5.05%) |
Sep 10, 2020 | 0.9000 | 1.020 | 0.8300 | 0.9900 | 19,017 | +0.09(+10.00%) |
Sep 09, 2020 | 0.9300 | 0.9625 | 0.9000 | 0.9000 | 16,635 | -0.04(-4.26%) |
Sep 08, 2020 | 0.9800 | 0.9800 | 0.9305 | 0.9400 | 2,082 | -0.04(-4.08%) |
Sep 04, 2020 | 0.9800 | 0.9800 | 0.9250 | 0.9800 | 11,700 | +0.05(+5.95%) |
Sep 03, 2020 | 1.020 | 1.020 | 0.9250 | 0.9250 | 15,752 | -0.17(-15.14%) |
Sep 02, 2020 | 1.100 | 1.100 | 1.020 | 1.090 | 11,136 | -0.06(-5.22%) |
Sep 01, 2020 | 1.130 | 1.150 | 1.010 | 1.150 | 23,288 | -0.01(-0.86%) |
Aug 31, 2020 | 1.180 | 1.180 | 1.020 | 1.160 | 25,727 | +0.01(+0.87%) |
Aug 28, 2020 | 1.195 | 1.250 | 1.020 | 1.150 | 43,100 | -0.01(-0.86%) |
Aug 27, 2020 | 1.150 | 1.270 | 1.000 | 1.160 | 67,815 | +0.01(+0.87%) |
Aug 26, 2020 | 1.060 | 1.390 | 1.000 | 1.150 | 43,050 | +0.11(+10.58%) |
Aug 25, 2020 | 1.050 | 1.100 | 1.000 | 1.040 | 14,754 | -0.11(-9.57%) |
Aug 24, 2020 | 1.400 | 1.440 | 1.010 | 1.150 | 16,871 | -0.21(-15.45%) |
Aug 21, 2020 | 1.230 | 1.380 | 1.230 | 1.360 | 27,000 | +0.12(+9.69%) |
Aug 20, 2020 | 1.170 | 1.250 | 1.150 | 1.240 | 8,803 | +0.07(+5.98%) |
Aug 19, 2020 | 1.200 | 1.290 | 1.100 | 1.170 | 54,816 | +0.03(+2.63%) |
Aug 18, 2020 | 1.000 | 1.190 | 0.8925 | 1.140 | 67,019 | +0.33(+40.74%) |
Aug 17, 2020 | 1.000 | 1.020 | 0.7000 | 0.8100 | 21,827 | -0.19(-19.00%) |
Aug 14, 2020 | 1.160 | 1.160 | 0.8750 | 1.000 | 37,300 | +0.00(+0.00%) |
Aug 13, 2020 | 1.300 | 1.300 | 1.000 | 1.000 | 33,693 | -0.40(-28.57%) |
Aug 12, 2020 | 1.500 | 1.500 | 1.130 | 1.400 | 20,283 | -0.04(-2.78%) |
Aug 11, 2020 | 1.640 | 1.640 | 1.320 | 1.440 | 18,651 | -0.16(-10.00%) |
Aug 10, 2020 | 1.440 | 1.690 | 1.440 | 1.600 | 62,400 | +0.16(+11.11%) |
Aug 07, 2020 | 1.265 | 1.540 | 1.265 | 1.440 | 62,000 | +0.22(+18.03%) |
Aug 06, 2020 | 1.135 | 1.220 | 1.135 | 1.220 | 21,983 | +0.10(+8.93%) |
Aug 05, 2020 | 1.130 | 1.190 | 1.110 | 1.120 | 16,979 | -0.01(-0.88%) |
Aug 04, 2020 | 1.010 | 1.160 | 1.000 | 1.130 | 41,908 | +0.23(+25.56%) |
Aug 03, 2020 | 0.8000 | 1.200 | 0.8000 | 0.9000 | 32,590 | +0.10(+12.50%) |
Jul 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | -0.04(-4.76%) |
Jul 30, 2020 | 0.8400 | 0.9500 | 0.8400 | 0.8400 | 5,572 | +0.00(+0.00%) |
Jul 29, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 615 | -0.06(-6.67%) |
Jul 28, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,240 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,345 | -0.03(-3.23%) |
Jul 24, 2020 | 0.8400 | 0.9400 | 0.8400 | 0.9300 | 7,000 | +0.08(+9.41%) |
Jul 23, 2020 | 0.7818 | 0.8500 | 0.7818 | 0.8500 | 1,370 | +0.00(+0.00%) |
Jul 22, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 4,757 | +0.00(+0.01%) |
Jul 21, 2020 | 0.9500 | 0.9700 | 0.6500 | 0.8499 | 35,732 | -0.15(-15.00%) |
Jul 20, 2020 | 1.000 | 1.000 | 0.8100 | 0.9999 | 7,700 | +0.01(+1.01%) |
Jul 17, 2020 | 1.100 | 1.100 | 0.8100 | 0.9899 | 10,500 | -0.01(-1.01%) |
Jul 16, 2020 | 1.100 | 1.100 | 0.8000 | 1.000 | 24,847 | -0.04(-3.85%) |
Jul 15, 2020 | 1.170 | 1.170 | 1.000 | 1.040 | 17,326 | +0.04(+4.00%) |
Jul 14, 2020 | 1.050 | 1.210 | 0.9950 | 1.000 | 23,619 | -0.01(-0.99%) |
Jul 13, 2020 | 1.800 | 1.800 | 0.3500 | 1.010 | 113,846 | -0.78(-43.57%) |
Jul 10, 2020 | 1.360 | 2.000 | 1.330 | 1.790 | 211,600 | +0.54(+43.19%) |
Jul 09, 2020 | 0.9200 | 1.350 | 0.9200 | 1.250 | 97,689 | +0.34(+37.36%) |
Jul 08, 2020 | 0.9200 | 0.9700 | 0.8000 | 0.9100 | 6,088 | +0.01(+1.11%) |
Jul 07, 2020 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | 1,579 | -0.07(-7.22%) |
Jul 06, 2020 | 1.110 | 1.110 | 0.8500 | 0.9700 | 8,611 | +0.00(+0.01%) |
Jul 02, 2020 | 0.9500 | 0.9700 | 0.8500 | 0.9699 | 10,500 | +0.02(+2.09%) |
Jul 01, 2020 | 1.100 | 1.350 | 0.9000 | 0.9500 | 4,960 | +0.02(+2.15%) |
Jun 30, 2020 | 0.8700 | 1.370 | 0.8450 | 0.9300 | 22,426 | +0.08(+9.41%) |
Jun 29, 2020 | 0.7700 | 1.500 | 0.7700 | 0.8500 | 26,985 | +0.10(+13.33%) |
Jun 26, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 4,200 | +0.00(+0.00%) |
Jun 25, 2020 | 0.7100 | 1.500 | 0.6500 | 0.7500 | 13,232 | +0.06(+8.70%) |
Jun 24, 2020 | 0.4000 | 0.6900 | 0.4000 | 0.6900 | 26,888 | +0.29(+72.50%) |
Jun 23, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4000 | 26,650 | -0.05(-11.11%) |
Jun 22, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Jun 17, 2020 | 0.3500 | 0.4350 | 0.3500 | 0.4000 | 9,266 | +0.06(+15.94%) |
Jun 16, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 100 | +0.13(+64.29%) |
Jun 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | -0.04(-16.00%) |
Jun 10, 2020 | 0.3900 | 0.4500 | 0.2500 | 0.2500 | 14,059 | +0.00(+0.00%) |
Jun 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Jun 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+17.38%) | |
Jun 01, 2020 | 0.2550 | 0.2550 | 0.2215 | 0.2215 | 11,900 | -0.28(-55.70%) |
May 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.22(+81.82%) | |
May 11, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |