Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0012 UNCHANGED
Last Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5599 0.5000 0.5000 4,000 +0.04(+8.67%)
Apr 29, 2021 0.5000 0.5000 0.4601 0.4601 3,823 -0.08(-14.80%)
Apr 28, 2021 0.5150 0.5700 0.5150 0.5400 4,700 +0.09(+20.00%)
Apr 27, 2021 0.4500 0.4500 0.4500 0.4500 2,880 -0.06(-11.76%)
Apr 26, 2021 0.5100 0.5100 0.5000 0.5100 2,124 +0.06(+13.33%)
Apr 22, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 21, 2021 0.5100 0.5100 0.4200 0.4200 18,394 +0.00(+0.00%)
Apr 20, 2021 0.4902 0.4902 0.4200 0.4200 2,250 -0.08(-16.00%)
Apr 19, 2021 0.5999 0.5999 0.4800 0.5000 9,350 -0.01(-1.96%)
Apr 16, 2021 0.5999 0.5999 0.5100 0.5100 2,200 -0.01(-1.92%)
Apr 15, 2021 0.5200 0.5600 0.5200 0.5200 2,349 +0.00(+0.00%)
Apr 14, 2021 0.5200 0.5200 0.5200 0.5200 350 +0.00(+0.00%)
Apr 13, 2021 0.5201 0.5202 0.5200 0.5200 1,349 +0.00(+0.00%)
Apr 12, 2021 0.5150 0.6000 0.5150 0.5200 2,600 +0.01(+0.97%)
Apr 09, 2021 0.5150 0.5150 0.5150 0.5150 500 +0.00(+0.00%)
Apr 08, 2021 0.5150 0.5150 0.5150 0.5150 900 +0.00(+0.00%)
Apr 07, 2021 0.5150 0.5200 0.5150 0.5150 1,710 +0.02(+3.00%)
Apr 06, 2021 0.5900 0.5900 0.5000 0.5000 2,200 -0.03(-5.70%)
Apr 05, 2021 0.5500 0.6000 0.5302 0.5302 10,722 +0.00(+0.02%)
Apr 01, 2021 0.5301 0.5301 0.5301 0.5301 1,000 +0.00(+0.00%)
Mar 31, 2021 0.5310 0.6700 0.5300 0.5301 3,460 -0.00(-0.17%)
Mar 30, 2021 0.5810 0.5810 0.5310 0.5310 13,150 +0.01(+2.10%)
Mar 29, 2021 0.5201 0.5201 0.5201 0.5201 2,477 +0.00(+0.00%)
Mar 26, 2021 0.5502 0.5502 0.5200 0.5201 8,100 -0.05(-9.55%)
Mar 25, 2021 0.5351 0.6750 0.5000 0.5750 16,188 -0.10(-14.81%)
Mar 24, 2021 0.6800 0.6800 0.6750 0.6750 4,250 -0.01(-0.74%)
Mar 23, 2021 0.5350 0.6800 0.5301 0.6800 5,125 +0.06(+9.68%)
Mar 22, 2021 0.6200 0.6350 0.6200 0.6200 9,845 +0.01(+1.64%)
Mar 19, 2021 0.5600 0.6300 0.5500 0.6100 16,400 +0.05(+8.93%)
Mar 18, 2021 0.5600 0.6125 0.5600 0.5600 17,843 -0.03(-4.76%)
Mar 17, 2021 0.5999 0.5999 0.5880 0.5880 477 -0.04(-5.92%)
Mar 16, 2021 0.6299 0.6299 0.5200 0.6250 3,171 +0.12(+24.38%)
Mar 15, 2021 0.6300 0.6300 0.5000 0.5025 17,520 -0.05(-8.64%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5500 4,500 +0.01(+0.92%)
Mar 11, 2021 0.5800 0.6300 0.5201 0.5450 9,765 -0.03(-6.03%)
Mar 10, 2021 0.5800 0.6300 0.5500 0.5800 5,728 -0.05(-7.94%)
Mar 09, 2021 0.5500 0.6300 0.5001 0.6300 12,910 +0.08(+14.55%)
Mar 08, 2021 0.5499 0.5500 0.5200 0.5500 3,659 +0.03(+5.79%)
Mar 05, 2021 0.5025 0.5500 0.5000 0.5199 12,100 +0.02(+3.98%)
Mar 04, 2021 0.5600 0.5600 0.3110 0.5000 44,956 -0.06(-10.87%)
Mar 03, 2021 0.6539 0.6539 0.5610 0.5610 7,705 -0.02(-3.28%)
Mar 02, 2021 0.5800 0.6539 0.5800 0.5800 5,708 -0.02(-3.33%)
Mar 01, 2021 0.6000 0.6000 0.6000 0.6000 1,939 +0.04(+7.14%)
Feb 26, 2021 0.5999 0.5999 0.5600 0.5600 7,800 -0.04(-6.65%)
Feb 25, 2021 0.6034 0.6034 0.5800 0.5999 5,253 +0.03(+5.25%)
Feb 24, 2021 0.6300 0.6300 0.5700 0.5700 83,890 -0.06(-8.80%)
Feb 23, 2021 0.6600 0.7000 0.5801 0.6250 98,762 -0.07(-10.70%)
Feb 22, 2021 0.6700 0.7148 0.6600 0.6999 66,566 +0.03(+4.46%)
Feb 19, 2021 0.6700 0.7096 0.6500 0.6700 9,400 +0.00(+0.00%)
Feb 18, 2021 0.6630 0.6957 0.6630 0.6700 31,456 +0.01(+1.06%)
Feb 17, 2021 0.6700 0.7100 0.6620 0.6630 18,864 +0.01(+2.00%)
Feb 16, 2021 0.7240 0.7500 0.6500 0.6500 17,495 -0.04(-5.80%)
Feb 12, 2021 0.7200 0.7239 0.6500 0.6900 52,900 -0.01(-1.43%)
Feb 11, 2021 0.7800 0.7900 0.6640 0.7000 51,527 -0.08(-10.26%)
Feb 10, 2021 0.7200 0.8000 0.7200 0.7800 33,082 +0.07(+9.86%)
Feb 09, 2021 0.7200 0.7200 0.6900 0.7100 16,905 +0.04(+5.95%)
Feb 08, 2021 0.6625 0.7200 0.6610 0.6701 67,511 +0.02(+3.09%)
Feb 05, 2021 0.6940 0.6940 0.6500 0.6500 36,200 +0.02(+3.17%)
Feb 04, 2021 0.6700 0.6800 0.6300 0.6300 43,042 +0.00(+0.00%)
Feb 03, 2021 0.5679 0.6799 0.5679 0.6300 8,613 -0.03(-4.55%)
Feb 02, 2021 0.6600 0.6800 0.6600 0.6600 5,440 -0.01(-1.48%)
Feb 01, 2021 0.6002 0.6700 0.6002 0.6699 16,404 +0.07(+11.63%)
Jan 29, 2021 0.5700 0.6250 0.5700 0.6001 18,800 +0.03(+5.28%)
Jan 28, 2021 0.6400 0.6400 0.5000 0.5700 123,204 -0.06(-9.51%)
Jan 27, 2021 0.6800 0.6898 0.6000 0.6299 13,357 -0.02(-3.06%)
Jan 26, 2021 0.6800 0.6800 0.5900 0.6498 38,958 -0.00(-0.02%)
Jan 25, 2021 0.6300 0.6900 0.6090 0.6499 84,673 -0.03(-4.43%)
Jan 22, 2021 0.6500 0.6800 0.6000 0.6800 77,500 +0.05(+7.94%)
Jan 21, 2021 0.7120 0.7120 0.6000 0.6300 57,226 -0.05(-6.67%)
Jan 20, 2021 0.6256 0.7169 0.6256 0.6750 21,346 +0.04(+5.49%)
Jan 19, 2021 0.6819 0.6819 0.6000 0.6399 55,512 -0.01(-1.55%)
Jan 15, 2021 0.6704 0.7200 0.6301 0.6500 90,400 -0.06(-8.45%)
Jan 14, 2021 0.7200 0.7200 0.6500 0.7100 33,822 +0.03(+4.41%)
Jan 13, 2021 0.7200 0.7200 0.6800 0.6800 6,252 +0.00(+0.00%)
Jan 12, 2021 0.7200 0.7200 0.6000 0.6800 9,915 -0.04(-5.56%)
Jan 11, 2021 0.7000 0.7200 0.5800 0.7200 89,875 +0.02(+3.03%)
Jan 08, 2021 0.7000 0.7000 0.6350 0.6988 6,900 +0.07(+10.92%)
Jan 07, 2021 0.7110 0.7110 0.6300 0.6300 48,010 -0.04(-5.97%)
Jan 06, 2021 0.7490 0.7490 0.6500 0.6700 73,261 -0.04(-5.63%)
Jan 05, 2021 0.7451 0.7900 0.7000 0.7100 47,473 +0.01(+1.43%)
Jan 04, 2021 0.8500 0.8500 0.6800 0.7000 51,775 -0.05(-6.67%)
Dec 31, 2020 0.7500 0.7500 0.7500 25,327 -0.01(-1.32%)
Dec 30, 2020 0.7900 0.7900 0.7400 0.7600 25,327 -0.03(-3.68%)
Dec 29, 2020 0.7100 0.8000 0.7000 0.7890 31,469 +0.08(+11.13%)
Dec 28, 2020 0.7151 0.7639 0.7100 0.7100 26,182 -0.05(-6.58%)
Dec 24, 2020 0.7151 0.8000 0.7151 0.7600 3,100 -0.02(-1.94%)
Dec 23, 2020 0.7200 0.7990 0.7200 0.7750 32,865 +0.07(+9.15%)
Dec 22, 2020 0.7100 0.7500 0.7100 0.7100 18,050 +0.00(+0.61%)
Dec 21, 2020 0.7010 0.8859 0.6870 0.7057 60,091 +0.00(+0.66%)
Dec 18, 2020 0.8000 0.8180 0.6874 0.7011 26,700 -0.08(-10.74%)
Dec 17, 2020 0.7450 0.8000 0.7000 0.7855 40,103 +0.01(+1.16%)
Dec 16, 2020 0.8200 0.8700 0.7100 0.7765 32,782 +0.04(+4.93%)
Dec 15, 2020 0.9500 0.9500 0.7132 0.7400 39,418 -0.07(-8.64%)
Dec 14, 2020 1.025 1.025 0.8100 0.8100 33,405 -0.09(-10.00%)
Dec 11, 2020 0.9200 0.9200 0.8100 0.9000 47,700 +0.00(+0.01%)
Dec 10, 2020 0.9000 0.9400 0.8500 0.8999 38,546 -0.00(-0.01%)
Dec 09, 2020 0.8250 0.9000 0.8250 0.9000 63,973 +0.05(+5.88%)
Dec 08, 2020 0.8500 0.9000 0.8500 0.8500 37,170 +0.00(+0.00%)
Dec 07, 2020 0.9000 1.000 0.8000 0.8500 57,920 -0.05(-5.56%)
Dec 04, 2020 0.9500 0.9500 0.8600 0.9000 61,700 +0.00(+0.00%)
Dec 03, 2020 1.190 1.210 0.8500 0.9000 144,541 -0.26(-22.41%)
Dec 02, 2020 1.000 1.200 0.9100 1.160 116,854 +0.25(+27.47%)
Dec 01, 2020 0.9400 1.170 0.8950 0.9100 180,339 +0.18(+24.66%)
Nov 30, 2020 0.7500 0.7900 0.7100 0.7300 18,444 +0.02(+2.82%)
Nov 27, 2020 0.7300 0.7300 0.7000 0.7100 10,700 -0.02(-2.47%)
Nov 25, 2020 0.6900 0.7280 0.6900 0.7280 8,700 -0.00(-0.26%)
Nov 24, 2020 0.7900 0.7900 0.6900 0.7299 15,781 -0.02(-2.68%)
Nov 23, 2020 0.7900 0.7900 0.7500 0.7500 3,749 +0.00(+0.00%)
Nov 20, 2020 0.7800 0.7850 0.6500 0.7500 20,100 -0.03(-3.85%)
Nov 19, 2020 0.7200 0.7819 0.7200 0.7800 1,981 +0.00(+0.00%)
Nov 18, 2020 0.6500 0.9000 0.6500 0.7800 16,400 -0.12(-12.95%)
Nov 17, 2020 0.7200 0.8980 0.7200 0.8960 8,512 +0.10(+12.20%)
Nov 16, 2020 0.7500 0.8770 0.7300 0.7986 5,935 -0.00(-0.18%)
Nov 13, 2020 0.7800 0.9180 0.7800 0.8000 8,500 -0.00(-0.01%)
Nov 12, 2020 0.8000 0.9170 0.8000 0.8001 3,819 +0.01(+1.28%)
Nov 11, 2020 0.8200 0.9399 0.7801 0.7900 4,100 -0.06(-7.06%)
Nov 10, 2020 0.8700 0.9200 0.8200 0.8500 6,158 +0.00(+0.00%)
Nov 09, 2020 0.8301 0.9500 0.8000 0.8500 6,880 +0.05(+6.25%)
Nov 06, 2020 0.8300 0.8350 0.8000 0.8000 5,500 -0.09(-10.11%)
Nov 05, 2020 0.6900 0.9900 0.6800 0.8900 14,836 +0.06(+7.23%)
Nov 04, 2020 0.8300 0.8300 0.7575 0.8300 3,881 +0.08(+10.67%)
Nov 03, 2020 0.6938 0.8100 0.6938 0.7500 6,427 -0.09(-10.69%)
Nov 02, 2020 0.8400 0.8400 0.7501 0.8398 2,584 +0.09(+11.97%)
Oct 30, 2020 0.7500 0.7500 0.7500 0.7500 4,500 -0.05(-6.25%)
Oct 29, 2020 0.7520 0.8800 0.7520 0.8000 11,995 +0.05(+6.67%)
Oct 28, 2020 0.7800 0.7900 0.7500 0.7500 8,936 -0.11(-12.79%)
Oct 27, 2020 0.8800 0.8800 0.8000 0.8600 9,284 -0.02(-2.27%)
Oct 26, 2020 0.8425 0.8850 0.8000 0.8800 6,773 +0.01(+1.15%)
Oct 23, 2020 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Oct 22, 2020 0.8300 0.8800 0.8300 0.8700 6,951 +0.05(+6.49%)
Oct 21, 2020 0.8695 0.8890 0.8170 0.8170 8,668 -0.02(-2.62%)
Oct 20, 2020 0.8401 0.8900 0.8390 0.8390 9,115 -0.01(-1.29%)
Oct 19, 2020 0.9700 0.9700 0.8401 0.8500 15,063 -0.08(-8.60%)
Oct 16, 2020 0.8900 0.9700 0.8900 0.9300 7,100 +0.04(+4.49%)
Oct 15, 2020 0.9800 0.9800 0.8900 0.8900 9,400 -0.09(-9.18%)
Oct 14, 2020 0.9600 0.9900 0.8800 0.9800 19,603 +0.01(+1.03%)
Oct 13, 2020 0.9500 0.9700 0.9250 0.9700 11,465 +0.07(+7.78%)
Oct 12, 2020 0.8500 0.9100 0.8500 0.9000 7,805 -0.06(-6.25%)
Oct 09, 2020 0.9000 0.9900 0.9000 0.9600 14,400 +0.06(+6.67%)
Oct 08, 2020 0.8700 0.9900 0.8390 0.9000 34,948 +0.02(+2.27%)
Oct 07, 2020 0.9900 0.9900 0.8800 0.8800 22,597 -0.11(-11.11%)
Oct 06, 2020 1.090 1.150 0.8390 0.9900 25,071 -0.01(-1.00%)
Oct 05, 2020 1.250 1.250 0.8310 1.000 33,936 -0.11(-9.91%)
Oct 02, 2020 1.280 1.280 1.020 1.110 25,100 -0.17(-13.28%)
Oct 01, 2020 1.100 1.280 1.100 1.280 38,148 +0.18(+16.36%)
Sep 30, 2020 1.000 1.200 0.8000 1.100 88,675 +0.20(+22.22%)
Sep 29, 2020 0.8500 1.000 0.7700 0.9000 35,705 +0.14(+18.42%)
Sep 28, 2020 0.7540 0.9498 0.5100 0.7600 59,846 +0.01(+1.06%)
Sep 25, 2020 0.7520 0.7520 0.7520 0.7520 400 +0.00(+0.27%)
Sep 24, 2020 0.7800 0.9000 0.7500 0.7500 2,769 -0.03(-3.85%)
Sep 23, 2020 0.7600 0.7800 0.7590 0.7800 4,904 +0.02(+2.63%)
Sep 22, 2020 0.7600 0.7895 0.7600 0.7600 3,484 +0.00(+0.00%)
Sep 21, 2020 0.8100 0.8200 0.7500 0.7600 4,315 -0.05(-6.17%)
Sep 18, 2020 0.8000 0.8730 0.8000 0.8100 10,200 -0.07(-7.95%)
Sep 17, 2020 0.8700 0.8800 0.8000 0.8800 12,204 +0.00(+0.23%)
Sep 16, 2020 0.8800 0.8800 0.8700 0.8780 3,102 +0.00(+0.00%)
Sep 15, 2020 0.8200 0.8780 0.8200 0.8780 2,740 +0.06(+7.07%)
Sep 14, 2020 0.8250 0.8800 0.8100 0.8200 15,748 -0.12(-12.77%)
Sep 11, 2020 0.9000 0.9440 0.8400 0.9400 10,000 -0.05(-5.05%)
Sep 10, 2020 0.9000 1.020 0.8300 0.9900 19,017 +0.09(+10.00%)
Sep 09, 2020 0.9300 0.9625 0.9000 0.9000 16,635 -0.04(-4.26%)
Sep 08, 2020 0.9800 0.9800 0.9305 0.9400 2,082 -0.04(-4.08%)
Sep 04, 2020 0.9800 0.9800 0.9250 0.9800 11,700 +0.05(+5.95%)
Sep 03, 2020 1.020 1.020 0.9250 0.9250 15,752 -0.17(-15.14%)
Sep 02, 2020 1.100 1.100 1.020 1.090 11,136 -0.06(-5.22%)
Sep 01, 2020 1.130 1.150 1.010 1.150 23,288 -0.01(-0.86%)
Aug 31, 2020 1.180 1.180 1.020 1.160 25,727 +0.01(+0.87%)
Aug 28, 2020 1.195 1.250 1.020 1.150 43,100 -0.01(-0.86%)
Aug 27, 2020 1.150 1.270 1.000 1.160 67,815 +0.01(+0.87%)
Aug 26, 2020 1.060 1.390 1.000 1.150 43,050 +0.11(+10.58%)
Aug 25, 2020 1.050 1.100 1.000 1.040 14,754 -0.11(-9.57%)
Aug 24, 2020 1.400 1.440 1.010 1.150 16,871 -0.21(-15.45%)
Aug 21, 2020 1.230 1.380 1.230 1.360 27,000 +0.12(+9.69%)
Aug 20, 2020 1.170 1.250 1.150 1.240 8,803 +0.07(+5.98%)
Aug 19, 2020 1.200 1.290 1.100 1.170 54,816 +0.03(+2.63%)
Aug 18, 2020 1.000 1.190 0.8925 1.140 67,019 +0.33(+40.74%)
Aug 17, 2020 1.000 1.020 0.7000 0.8100 21,827 -0.19(-19.00%)
Aug 14, 2020 1.160 1.160 0.8750 1.000 37,300 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.000 1.000 33,693 -0.40(-28.57%)
Aug 12, 2020 1.500 1.500 1.130 1.400 20,283 -0.04(-2.78%)
Aug 11, 2020 1.640 1.640 1.320 1.440 18,651 -0.16(-10.00%)
Aug 10, 2020 1.440 1.690 1.440 1.600 62,400 +0.16(+11.11%)
Aug 07, 2020 1.265 1.540 1.265 1.440 62,000 +0.22(+18.03%)
Aug 06, 2020 1.135 1.220 1.135 1.220 21,983 +0.10(+8.93%)
Aug 05, 2020 1.130 1.190 1.110 1.120 16,979 -0.01(-0.88%)
Aug 04, 2020 1.010 1.160 1.000 1.130 41,908 +0.23(+25.56%)
Aug 03, 2020 0.8000 1.200 0.8000 0.9000 32,590 +0.10(+12.50%)
Jul 31, 2020 0.8000 0.8000 0.8000 0.8000 900 -0.04(-4.76%)
Jul 30, 2020 0.8400 0.9500 0.8400 0.8400 5,572 +0.00(+0.00%)
Jul 29, 2020 0.8400 0.8400 0.8400 0.8400 615 -0.06(-6.67%)
Jul 28, 2020 0.9000 0.9000 0.9000 0.9000 2,240 +0.00(+0.00%)
Jul 27, 2020 0.9500 0.9500 0.9000 0.9000 1,345 -0.03(-3.23%)
Jul 24, 2020 0.8400 0.9400 0.8400 0.9300 7,000 +0.08(+9.41%)
Jul 23, 2020 0.7818 0.8500 0.7818 0.8500 1,370 +0.00(+0.00%)
Jul 22, 2020 0.8500 0.8500 0.7700 0.8500 4,757 +0.00(+0.01%)
Jul 21, 2020 0.9500 0.9700 0.6500 0.8499 35,732 -0.15(-15.00%)
Jul 20, 2020 1.000 1.000 0.8100 0.9999 7,700 +0.01(+1.01%)
Jul 17, 2020 1.100 1.100 0.8100 0.9899 10,500 -0.01(-1.01%)
Jul 16, 2020 1.100 1.100 0.8000 1.000 24,847 -0.04(-3.85%)
Jul 15, 2020 1.170 1.170 1.000 1.040 17,326 +0.04(+4.00%)
Jul 14, 2020 1.050 1.210 0.9950 1.000 23,619 -0.01(-0.99%)
Jul 13, 2020 1.800 1.800 0.3500 1.010 113,846 -0.78(-43.57%)
Jul 10, 2020 1.360 2.000 1.330 1.790 211,600 +0.54(+43.19%)
Jul 09, 2020 0.9200 1.350 0.9200 1.250 97,689 +0.34(+37.36%)
Jul 08, 2020 0.9200 0.9700 0.8000 0.9100 6,088 +0.01(+1.11%)
Jul 07, 2020 0.9000 0.9500 0.8500 0.9000 1,579 -0.07(-7.22%)
Jul 06, 2020 1.110 1.110 0.8500 0.9700 8,611 +0.00(+0.01%)
Jul 02, 2020 0.9500 0.9700 0.8500 0.9699 10,500 +0.02(+2.09%)
Jul 01, 2020 1.100 1.350 0.9000 0.9500 4,960 +0.02(+2.15%)
Jun 30, 2020 0.8700 1.370 0.8450 0.9300 22,426 +0.08(+9.41%)
Jun 29, 2020 0.7700 1.500 0.7700 0.8500 26,985 +0.10(+13.33%)
Jun 26, 2020 0.7700 0.7700 0.7500 0.7500 4,200 +0.00(+0.00%)
Jun 25, 2020 0.7100 1.500 0.6500 0.7500 13,232 +0.06(+8.70%)
Jun 24, 2020 0.4000 0.6900 0.4000 0.6900 26,888 +0.29(+72.50%)
Jun 23, 2020 0.3700 0.4500 0.3700 0.4000 26,650 -0.05(-11.11%)
Jun 22, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 18, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 17, 2020 0.3500 0.4350 0.3500 0.4000 9,266 +0.06(+15.94%)
Jun 16, 2020 0.3450 0.3450 0.3450 0.3450 100 +0.13(+64.29%)
Jun 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2020 0.2100 0.2100 0.2100 0.2100 200 -0.04(-16.00%)
Jun 10, 2020 0.3900 0.4500 0.2500 0.2500 14,059 +0.00(+0.00%)
Jun 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jun 02, 2020 0.2600 0.2600 0.2600 0 +0.04(+17.38%)
Jun 01, 2020 0.2550 0.2550 0.2215 0.2215 11,900 -0.28(-55.70%)
May 20, 2020 0.5000 0.5000 0.5000 0 +0.22(+81.82%)
May 11, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.