Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,370 | -0.01(-93.15%) |
Jan 09, 2023 | 0.0073 | 0 | +0.00(+4.29%) | |||
Jan 03, 2023 | 0.0070 | 0 | -0.00(-32.04%) | |||
Dec 30, 2022 | 0.0090 | 0.0113 | 0.0070 | 0.0103 | 26,675 | +0.00(+14.44%) |
Dec 29, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 100,670 | +0.00(+28.57%) |
Dec 28, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,800 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0070 | 0.0150 | 0.0070 | 0.0070 | 9,599 | -0.01(-53.33%) |
Dec 23, 2022 | 0.0070 | 0.0150 | 0.0070 | 0.0150 | 4,965 | +0.01(+92.31%) |
Dec 22, 2022 | 0.0070 | 0.0152 | 0.0070 | 0.0078 | 22,100 | +0.00(+9.86%) |
Dec 21, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 17,492 | +0.00(+162.96%) |
Dec 19, 2022 | 0.0120 | 0.0177 | 0.0021 | 0.0027 | 24,700 | -0.01(-75.23%) |
Dec 16, 2022 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 5,000 | -0.00(-4.39%) |
Dec 14, 2022 | 0.0114 | 80 | -0.01(-47.22%) | |||
Dec 13, 2022 | 0.0114 | 0.0216 | 0.0114 | 0.0216 | 3,097 | -0.00(-2.70%) |
Dec 12, 2022 | 0.0150 | 0.0227 | 0.0145 | 0.0222 | 30,296 | +0.01(+94.74%) |
Dec 09, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1,000 | +0.00(+72.73%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0066 | 0.0066 | 2,200 | -0.00(-34.00%) |
Dec 07, 2022 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 4,000 | -0.00(-12.28%) |
Dec 02, 2022 | 0.0114 | 0 | +0.00(+12.87%) | |||
Dec 01, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 500 | +0.00(+1.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.01(-36.71%) |
Nov 25, 2022 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 500 | -0.01(-27.85%) |
Nov 23, 2022 | 0.0158 | 0.0219 | 0.0158 | 0.0219 | 10,863 | +0.01(+177.22%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0079 | 0.0079 | 15,500 | -0.01(-52.69%) |
Nov 21, 2022 | 0.0107 | 0.0167 | 0.0107 | 0.0167 | 14,952 | +0.01(+46.49%) |
Nov 18, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 78,000 | -0.01(-51.28%) |
Nov 17, 2022 | 0.0180 | 0.0234 | 0.0180 | 0.0234 | 1,000 | +0.01(+46.25%) |
Nov 16, 2022 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 79,170 | -0.00(-0.62%) |
Nov 15, 2022 | 0.0180 | 0.0205 | 0.0161 | 0.0161 | 17,519 | -0.01(-26.82%) |
Nov 14, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-5.98%) |
Nov 11, 2022 | 0.0234 | 0.0234 | 0.0180 | 0.0234 | 1,925 | +0.01(+112.73%) |
Nov 10, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-19.12%) |
Nov 08, 2022 | 0.0136 | 0 | -0.01(-34.62%) | |||
Nov 04, 2022 | 0.0208 | 0 | -0.00(-19.07%) | |||
Nov 03, 2022 | 0.0213 | 0.0300 | 0.0213 | 0.0257 | 2,500 | +0.00(+16.82%) |
Nov 01, 2022 | 0.0220 | 0 | +0.00(+1.38%) | |||
Oct 25, 2022 | 0.0217 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 20,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 500 | -0.01(-25.94%) |
Oct 19, 2022 | 0.0293 | 0 | +0.00(+7.33%) | |||
Oct 18, 2022 | 0.0263 | 0.0273 | 0.0263 | 0.0273 | 28,000 | -0.00(-6.83%) |
Oct 17, 2022 | 0.0299 | 0.0299 | 0.0212 | 0.0293 | 57,881 | -0.02(-35.89%) |
Oct 14, 2022 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 500 | +0.02(+119.71%) |
Oct 12, 2022 | 0.0208 | 0 | -0.02(-53.98%) | |||
Oct 11, 2022 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 100 | +0.02(+119.42%) |
Oct 06, 2022 | 0.0206 | 0 | -0.02(-54.42%) | |||
Oct 05, 2022 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1,336 | +0.02(+110.23%) |
Oct 04, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5,000 | +0.00(+0.47%) |
Oct 03, 2022 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 600 | -0.02(-53.17%) |
Sep 30, 2022 | 0.0213 | 0.0457 | 0.0213 | 0.0457 | 3,809 | +0.00(+0.44%) |
Sep 29, 2022 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 689 | +0.02(+120.87%) |
Sep 28, 2022 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 3,000 | +0.00(+1.48%) |
Sep 26, 2022 | 0.0203 | 0 | -0.01(-32.33%) | |||
Sep 23, 2022 | 0.0400 | 0.0650 | 0.0300 | 0.0300 | 97,000 | +0.00(+14.07%) |
Sep 20, 2022 | 0.0263 | 7 | -0.04(-59.48%) | |||
Sep 19, 2022 | 0.0600 | 0.0649 | 0.0600 | 0.0649 | 13,303 | +0.02(+50.23%) |
Sep 15, 2022 | 0.0432 | 0 | -0.00(-0.46%) | |||
Sep 14, 2022 | 0.0262 | 0.0434 | 0.0249 | 0.0434 | 1,900 | +0.00(+7.16%) |
Sep 13, 2022 | 0.0486 | 0.0500 | 0.0405 | 0.0405 | 20,600 | +0.01(+55.17%) |
Sep 12, 2022 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1,160 | -0.01(-30.59%) |
Sep 09, 2022 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 185 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0.0600 | 0.0300 | 0.0376 | 14,700 | -0.01(-16.44%) |
Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.18%) |
Aug 31, 2022 | 0.0501 | 0 | -0.01(-16.50%) | |||
Aug 30, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | +0.03(+100.00%) |
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,200 | -0.01(-33.33%) |
Aug 23, 2022 | 0.0450 | 0 | -0.01(-13.63%) | |||
Aug 22, 2022 | 0.0521 | 0.0521 | 0.0342 | 0.0521 | 7,267 | +0.01(+30.25%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,990 | +0.01(+56.25%) |
Aug 18, 2022 | 0.0481 | 0.0481 | 0.0256 | 0.0256 | 21,685 | -0.04(-63.43%) |
Aug 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,445 | +0.05(+194.12%) |
Aug 16, 2022 | 0.0236 | 0.0238 | 0.0236 | 0.0238 | 322 | +0.00(+0.42%) |
Aug 15, 2022 | 0.0237 | 0.0522 | 0.0237 | 0.0237 | 3,450 | -0.04(-60.50%) |
Aug 12, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | -0.01(-9.91%) |
Aug 11, 2022 | 0.0237 | 0.0666 | 0.0237 | 0.0666 | 10,042 | +0.01(+10.08%) |
Aug 10, 2022 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 10,700 | +0.01(+10.00%) |
Aug 09, 2022 | 0.0550 | 0.0550 | 0.0364 | 0.0550 | 2,500 | +0.00(+10.00%) |
Aug 08, 2022 | 0.0354 | 0.0500 | 0.0354 | 0.0500 | 65,137 | +0.03(+100.00%) |
Aug 05, 2022 | 0.0208 | 0.0260 | 0.0208 | 0.0250 | 73,735 | -0.00(-13.79%) |
Aug 04, 2022 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 30,000 | +0.01(+22.88%) |
Aug 02, 2022 | 0.0236 | 0 | -0.00(-5.60%) | |||
Jul 29, 2022 | 0.0250 | 0 | -0.00(-12.28%) | |||
Jul 28, 2022 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 298 | -0.00(-5.00%) |
Jul 27, 2022 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 6,750 | -0.00(-3.23%) |
Jul 26, 2022 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 35,325 | -0.01(-24.57%) |
Jul 22, 2022 | 0.0411 | 0 | +0.01(+18.10%) | |||
Jul 20, 2022 | 0.0348 | 0 | +0.00(+12.62%) | |||
Jul 19, 2022 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 24,225 | -0.01(-14.40%) |
Jul 12, 2022 | 0.0361 | 0 | -0.01(-19.78%) | |||
Jul 11, 2022 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | 25,190 | +0.01(+50.00%) |
Jul 08, 2022 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 8,000 | -0.00(-11.76%) |
Jul 07, 2022 | 0.0336 | 0.0340 | 0.0336 | 0.0340 | 3,951 | +0.00(+13.33%) |
Jul 06, 2022 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 25,050 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0368 | 0.0368 | 0.0300 | 0.0300 | 2,175 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-30.88%) |
Jun 30, 2022 | 0.0302 | 0.0439 | 0.0302 | 0.0434 | 2,265 | -0.00(-9.01%) |
Jun 28, 2022 | 0.0477 | 0 | +0.02(+56.39%) | |||
Jun 27, 2022 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 450 | +0.00(+0.99%) |
Jun 24, 2022 | 0.0300 | 0.0363 | 0.0300 | 0.0302 | 12,109 | -0.01(-16.80%) |
Jun 23, 2022 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 4,723 | +0.00(+13.44%) |
Jun 22, 2022 | 0.0300 | 0.0365 | 0.0300 | 0.0320 | 8,766 | +0.00(+6.67%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Jun 17, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,100 | +0.01(+29.87%) |
Jun 16, 2022 | 0.0290 | 0.0450 | 0.0290 | 0.0308 | 16,850 | -0.01(-23.00%) |
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,005 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0400 | 0 | +0.00(+13.96%) | |||
Jun 10, 2022 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,150 | -0.00(-10.46%) |
Jun 08, 2022 | 0.0392 | 0 | -0.00(-6.22%) | |||
Jun 07, 2022 | 0.0340 | 0.0418 | 0.0340 | 0.0418 | 13,000 | +0.00(+0.72%) |
Jun 02, 2022 | 0.0415 | 0 | -0.00(-2.12%) | |||
Jun 01, 2022 | 0.0420 | 0.0452 | 0.0420 | 0.0424 | 26,400 | -0.01(-22.20%) |
May 31, 2022 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 8,001 | +0.00(+10.10%) |
May 27, 2022 | 0.0582 | 0.0582 | 0.0495 | 0.0495 | 9,050 | -0.01(-16.10%) |
May 25, 2022 | 0.0590 | 0 | -0.02(-21.33%) | |||
May 24, 2022 | 0.0538 | 0.0750 | 0.0538 | 0.0750 | 43,711 | +0.01(+23.36%) |
May 20, 2022 | 0.0608 | 0 | +0.01(+15.81%) | |||
May 19, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 13,000 | +0.00(+5.00%) |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0500 | 0 | +0.00(+4.17%) | |||
May 12, 2022 | 0.0420 | 0.0480 | 0.0350 | 0.0480 | 11,400 | +0.01(+12.94%) |
May 11, 2022 | 0.0585 | 0.0585 | 0.0425 | 0.0425 | 40,940 | -0.02(-29.40%) |
May 10, 2022 | 0.0585 | 0.0602 | 0.0500 | 0.0602 | 28,645 | +0.01(+20.40%) |
May 09, 2022 | 0.0500 | 0.0568 | 0.0500 | 0.0500 | 40,389 | -0.02(-24.92%) |
May 06, 2022 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1,500 | +0.01(+9.90%) |
May 05, 2022 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1,111 | -0.01(-8.60%) |
May 04, 2022 | 0.0724 | 0.0724 | 0.0663 | 0.0663 | 1,763 | -0.01(-10.53%) |
May 03, 2022 | 0.0664 | 0.0741 | 0.0664 | 0.0741 | 6,000 | -0.00(-6.20%) |