Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,950,530 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,413,867 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,272,799 | +0.00(+100.00%) |
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,525,016 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,450,102 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,680,022 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,694,000 | -0.00(-50.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,540,706 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,540,256 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,950,016 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 753,546 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,195,636 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,821,944 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,782,032 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,287,125 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,908,435 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,183,900 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,510,431 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,775,100 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,050,103 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,405,706 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,704,506 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,519,550 | +0.00(+100.00%) |
Mar 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,850,460 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,796,704 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,188,452 | -0.00(-50.00%) |
Mar 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,436,250 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,460,728 | +0.00(+100.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 60,091,896 | -0.00(-50.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 78,694,816 | -0.00(-33.33%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,218,401 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,595,539 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,301,672 | +0.00(+50.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,795,884 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,550,112 | +0.00(+100.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,150,492 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,494,228 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,558,670 | -0.00(-50.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,021,824 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,245,302 | +0.00(+100.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,112,448 | -0.00(-50.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,022,860 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,717,936 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,109,204 | +0.00(+100.00%) |
Feb 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,944,994 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,859,972 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,223,640 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,599,307 | +0.00(+100.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,745,312 | -0.00(-50.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,869,462 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 213,457,216 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 75,684,416 | -0.00(-33.33%) |
Feb 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,907,747 | +0.00(+50.00%) |
Feb 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,966,020 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,052,866 | -0.00(-33.33%) |
Feb 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,682,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,583,159 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,761,880 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,907,296 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,192,912 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,239,712 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,748,940 | +0.00(+50.00%) |
Jan 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,436,792 | -0.00(-33.33%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,639,974 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,961,160 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,781,154 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,423,200 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,645,866 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,620,700 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 24,129,522 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,320,792 | -0.00(-25.00%) |
Jan 17, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 14,104,455 | +0.00(+33.33%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,491,839 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 19,823,798 | -0.00(-25.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 90,754,216 | +0.00(+33.33%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,403,600 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,532,660 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,832,780 | -0.00(-25.00%) |
Jan 05, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,877,101 | +0.00(+33.33%) |
Jan 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,001,008 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,160,770 | +0.00(+50.00%) |
Dec 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,099,740 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 13,565,844 | -0.00(-33.33%) |
Dec 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,623,279 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 9,941,469 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,893,229 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,711,674 | -0.00(-25.00%) |
Dec 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,002,314 | +0.00(+33.33%) |
Dec 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 27,477,660 | -0.00(-25.00%) |
Dec 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,970,588 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 41,223,100 | +0.00(+33.33%) |
Dec 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,235,741 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,594,144 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,924,043 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,038,498 | -0.00(-25.00%) |
Dec 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,803,056 | +0.00(+33.33%) |
Dec 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,884,040 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,173,110 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,991,632 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,635,792 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,650,178 | -0.00(-25.00%) |
Dec 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,751,100 | +0.00(+33.33%) |
Nov 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,089,536 | -0.00(-25.00%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 140,441,840 | +0.00(+33.33%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,375,560 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,664,492 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 30,303,360 | -0.00(-25.00%) |
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,127,384 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 46,535,120 | -0.00(-20.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 104,493,328 | +0.00(+66.67%) |
Nov 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,427,250 | -0.00(-25.00%) |
Nov 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 27,933,072 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 112,740,400 | +0.00(+33.33%) |
Nov 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,707,942 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,388,120 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 17,977,612 | -0.00(-25.00%) |
Nov 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,089,066 | +0.00(+33.33%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,392,280 | -0.00(-25.00%) |
Nov 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 25,101,856 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,045,120 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21,547,352 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,329,812 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 48,353,228 | +0.00(+33.33%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,796,988 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 37,176,772 | -0.00(-25.00%) |
Oct 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,163,494 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 70,878,568 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 28,718,176 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,313,559 | -0.00(-20.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,786,802 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 66,393,384 | +0.00(+25.00%) |
Oct 19, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 25,550,328 | -0.00(-20.00%) |
Oct 18, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 19,205,256 | +0.00(+25.00%) |
Oct 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,669,516 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 14,143,531 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,204,102 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,462,432 | +0.00(+20.00%) |
Oct 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,446,419 | -0.00(-16.67%) |
Oct 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,202,487 | +0.00(+20.00%) |
Oct 07, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 22,608,988 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,049,786 | -0.00(-16.67%) |
Oct 05, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,316,122 | +0.00(+20.00%) |
Oct 04, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 37,051,728 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,174,256 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 32,150,084 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 18,209,110 | -0.00(-16.67%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 29,889,504 | -0.00(-14.29%) |
Sep 27, 2022 | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 33,553,708 | +0.00(+16.67%) |
Sep 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 11,305,859 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,587,264 | -0.00(-14.29%) |
Sep 22, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 48,145,504 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,134,648 | +0.00(+16.67%) |
Sep 20, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 25,599,740 | -0.00(-25.00%) |
Sep 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 30,548,428 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 38,693,960 | +0.00(+14.29%) |
Sep 15, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 30,919,460 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 29,790,112 | -0.00(-12.50%) |
Sep 13, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 67,928,280 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 19,833,886 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,178,411 | -0.00(-11.11%) |
Sep 08, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 47,900,484 | +0.00(+12.50%) |
Sep 07, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 47,120,536 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 62,082,912 | -0.00(-10.00%) |
Sep 02, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 31,535,912 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 40,272,012 | -0.00(-9.09%) |
Aug 31, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 94,799,744 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 25,267,530 | -0.00(-8.33%) |
Aug 29, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 26,849,510 | +0.00(+20.00%) |
Aug 26, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 115,309,440 | -0.00(-9.09%) |
Aug 25, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 47,354,784 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 62,898,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 104,939,336 | -0.00(-8.33%) |
Aug 22, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 57,855,268 | -0.00(-14.29%) |
Aug 19, 2022 | 0.0016 | 0.0019 | 0.0012 | 0.0014 | 116,858,496 | -0.00(-12.50%) |
Aug 18, 2022 | 0.0013 | 0.0019 | 0.0011 | 0.0016 | 160,770,240 | +0.00(+23.08%) |
Aug 17, 2022 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 170,241,456 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 33,127,392 | +0.00(+8.33%) |
Aug 15, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10,473,543 | +0.00(+20.00%) |
Aug 12, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15,890,956 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 13,594,612 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 78,899,808 | -0.00(-8.33%) |
Aug 09, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 43,385,044 | -0.00(-7.69%) |
Aug 08, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 13,893,467 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 17,398,498 | +0.00(+8.33%) |
Aug 04, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 33,734,708 | -0.00(-14.29%) |
Aug 03, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 67,463,288 | -0.00(-12.50%) |
Aug 02, 2022 | 0.0016 | 0.0019 | 0.0014 | 0.0016 | 71,055,592 | +0.00(+14.29%) |
Aug 01, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 19,286,380 | -0.00(-6.67%) |
Jul 29, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 19,143,830 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 36,822,024 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 72,407,688 | -0.00(-16.67%) |
Jul 26, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 13,151,316 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 58,273,696 | -0.00(-10.00%) |
Jul 22, 2022 | 0.0020 | 0.0022 | 0.0017 | 0.0020 | 21,242,240 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0023 | 0.0023 | 0.0017 | 0.0020 | 46,506,496 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0018 | 0.0023 | 0.0018 | 0.0020 | 23,953,022 | +0.00(+11.11%) |
Jul 19, 2022 | 0.0020 | 0.0026 | 0.0017 | 0.0018 | 90,725,432 | -0.00(-14.29%) |
Jul 18, 2022 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 61,750,560 | -0.00(-4.55%) |
Jul 15, 2022 | 0.0029 | 0.0029 | 0.0020 | 0.0022 | 91,029,392 | -0.00(-21.43%) |
Jul 14, 2022 | 0.0037 | 0.0037 | 0.0025 | 0.0028 | 86,067,336 | -0.00(-9.68%) |
Jul 13, 2022 | 0.0032 | 0.0036 | 0.0030 | 0.0031 | 19,005,410 | -0.00(-3.13%) |
Jul 12, 2022 | 0.0036 | 0.0037 | 0.0030 | 0.0032 | 51,027,968 | -0.00(-5.88%) |
Jul 11, 2022 | 0.0040 | 0.0041 | 0.0033 | 0.0034 | 41,081,480 | -0.00(-15.00%) |
Jul 08, 2022 | 0.0035 | 0.0041 | 0.0035 | 0.0040 | 19,790,524 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0041 | 0.0055 | 0.0033 | 0.0040 | 109,842,320 | +0.00(+2.56%) |
Jul 06, 2022 | 0.0035 | 0.0042 | 0.0032 | 0.0039 | 26,600,360 | +0.00(+11.43%) |
Jul 05, 2022 | 0.0043 | 0.0044 | 0.0034 | 0.0035 | 32,243,376 | -0.00(-18.60%) |
Jul 01, 2022 | 0.0049 | 0.0049 | 0.0038 | 0.0043 | 74,090,400 | -0.00(-6.52%) |
Jun 30, 2022 | 0.0051 | 0.0055 | 0.0042 | 0.0046 | 38,741,784 | -0.00(-11.54%) |
Jun 29, 2022 | 0.0089 | 0.0114 | 0.0045 | 0.0052 | 222,859,008 | -0.00(-25.71%) |
Jun 28, 2022 | 0.0058 | 0.0135 | 0.0056 | 0.0070 | 358,995,520 | +0.00(+112.12%) |
Jun 27, 2022 | 0.0044 | 0.0046 | 0.0033 | 0.0033 | 42,262,272 | -0.00(-23.26%) |
Jun 24, 2022 | 0.0052 | 0.0054 | 0.0039 | 0.0043 | 50,403,376 | -0.00(-20.37%) |
Jun 23, 2022 | 0.0099 | 0.0110 | 0.0044 | 0.0054 | 128,799,224 | -0.00(-44.33%) |
Jun 22, 2022 | 0.0028 | 0.0216 | 0.0025 | 0.0097 | 324,198,432 | +0.01(+288.00%) |
Jun 21, 2022 | 0.0028 | 0.0030 | 0.0022 | 0.0025 | 19,324,882 | -0.00(-16.67%) |
Jun 17, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 895,840 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0030 | 0.0033 | 0.0025 | 0.0030 | 3,463,203 | +0.00(+7.14%) |
Jun 15, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 5,099,454 | +0.00(+12.00%) |
Jun 14, 2022 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 7,347,598 | -0.00(-24.24%) |
Jun 13, 2022 | 0.0028 | 0.0036 | 0.0028 | 0.0033 | 7,338,474 | +0.00(+10.00%) |
Jun 10, 2022 | 0.0038 | 0.0039 | 0.0030 | 0.0030 | 10,106,802 | -0.00(-23.08%) |
Jun 09, 2022 | 0.0043 | 0.0043 | 0.0035 | 0.0039 | 11,474,498 | +0.00(+2.63%) |
Jun 08, 2022 | 0.0045 | 0.0048 | 0.0036 | 0.0038 | 20,695,180 | -0.00(-9.52%) |
Jun 07, 2022 | 0.0053 | 0.0053 | 0.0042 | 0.0042 | 7,058,063 | -0.00(-19.23%) |
Jun 06, 2022 | 0.0060 | 0.0060 | 0.0050 | 0.0052 | 3,787,678 | -0.00(-13.33%) |
Jun 03, 2022 | 0.0072 | 0.0072 | 0.0058 | 0.0060 | 4,428,321 | -0.00(-4.76%) |
Jun 02, 2022 | 0.0076 | 0.0076 | 0.0060 | 0.0063 | 3,755,971 | +0.00(+8.62%) |
Jun 01, 2022 | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 7,152,982 | -0.00(-10.77%) |
May 31, 2022 | 0.0070 | 0.0071 | 0.0060 | 0.0065 | 4,469,372 | -0.00(-7.14%) |
May 27, 2022 | 0.0065 | 0.0072 | 0.0062 | 0.0070 | 2,796,852 | +0.00(+0.00%) |
May 26, 2022 | 0.0075 | 0.0077 | 0.0068 | 0.0070 | 1,861,456 | -0.00(-7.89%) |
May 25, 2022 | 0.0083 | 0.0085 | 0.0071 | 0.0076 | 5,410,922 | -0.00(-7.32%) |
May 24, 2022 | 0.0109 | 0.0110 | 0.0082 | 0.0082 | 7,037,950 | -0.00(-18.81%) |
May 23, 2022 | 0.0138 | 0.0138 | 0.0101 | 0.0101 | 3,595,988 | -0.00(-7.34%) |
May 20, 2022 | 0.0110 | 0.0120 | 0.0092 | 0.0109 | 3,076,510 | -0.00(-1.80%) |
May 19, 2022 | 0.0141 | 0.0149 | 0.0102 | 0.0111 | 3,368,403 | -0.00(-21.28%) |
May 18, 2022 | 0.0092 | 0.0154 | 0.0090 | 0.0141 | 10,166,781 | +0.01(+56.67%) |
May 17, 2022 | 0.0099 | 0.0100 | 0.0090 | 0.0090 | 713,755 | -0.00(-5.26%) |
May 16, 2022 | 0.0100 | 0.0103 | 0.0090 | 0.0095 | 564,889 | -0.00(-4.04%) |
May 13, 2022 | 0.0100 | 0.0103 | 0.0095 | 0.0099 | 934,321 | +0.00(+0.00%) |
May 12, 2022 | 0.0113 | 0.0113 | 0.0099 | 0.0099 | 161,524 | +0.00(+0.00%) |
May 11, 2022 | 0.0099 | 0.0111 | 0.0099 | 0.0099 | 573,083 | -0.00(-1.00%) |
May 10, 2022 | 0.0121 | 0.0121 | 0.0091 | 0.0100 | 1,057,735 | -0.00(-9.09%) |
May 09, 2022 | 0.0148 | 0.0148 | 0.0094 | 0.0110 | 1,619,582 | -0.00(-20.86%) |
May 06, 2022 | 0.0142 | 0.0146 | 0.0115 | 0.0139 | 1,613,393 | -0.00(-8.55%) |
May 05, 2022 | 0.0138 | 0.0175 | 0.0122 | 0.0152 | 2,007,289 | +0.00(+25.62%) |
May 04, 2022 | 0.0144 | 0.0199 | 0.0120 | 0.0121 | 5,738,919 | -0.00(-15.97%) |
May 03, 2022 | 0.0140 | 0.0159 | 0.0102 | 0.0144 | 3,345,095 | +0.00(+29.73%) |