Simply Better Brands Corp (OP: PKANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2022 | 3.649 | 0 | -0.01(-0.17%) | |||
| Mar 07, 2022 | 3.655 | 0 | -0.25(-6.28%) | |||
| Mar 01, 2022 | 3.900 | 0 | +0.15(+4.09%) | |||
| Feb 24, 2022 | 3.747 | 0 | -0.01(-0.39%) | |||
| Feb 18, 2022 | 3.761 | 0 | -0.23(-5.79%) | |||
| Dec 14, 2021 | 3.992 | 0 | -0.05(-1.18%) | |||
| Dec 03, 2021 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) | |
| Nov 23, 2021 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) | |
| Nov 12, 2021 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.03%) | |
| Nov 09, 2021 | 4.019 | 4.019 | 4.019 | 4.019 | 100 | -0.36(-8.25%) |
| Oct 29, 2021 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 4.380 | 4.380 | 4.380 | 0 | +0.09(+2.01%) | |
| Oct 25, 2021 | 4.294 | 4.294 | 4.294 | 0 | -0.12(-2.64%) | |
| Oct 15, 2021 | 4.410 | 4.410 | 4.410 | 0 | +0.25(+6.01%) | |
| Oct 12, 2021 | 4.160 | 4.160 | 4.160 | 0 | -0.09(-2.12%) | |
| Oct 05, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.02(-0.47%) | |
| Sep 27, 2021 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) | |
| Sep 16, 2021 | 4.260 | 4.260 | 4.260 | 0 | -0.16(-3.62%) | |
| Sep 15, 2021 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | +0.05(+1.14%) |
| Sep 02, 2021 | 4.370 | 4.370 | 4.370 | 0 | -0.15(-3.37%) | |
| Aug 30, 2021 | 4.522 | 4.522 | 4.522 | 0 | -0.00(-0.10%) | |
| Jul 22, 2021 | 4.527 | 4.527 | 4.527 | 0 | -0.36(-7.45%) | |
| Jun 15, 2021 | 4.891 | 4.891 | 4.891 | 0 | -0.16(-3.14%) | |
| Jun 03, 2021 | 5.050 | 5.050 | 5.050 | 0 | -0.18(-3.36%) | |
| May 28, 2021 | 5.225 | 5.225 | 5.225 | 3 | -0.31(-5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.