Gaming Technologies Inc (OP: GMGT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2023 | 0.0010 | 0 | -0.01(-85.71%) | |||
| Jul 18, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,010 | -0.00(-31.37%) |
| Jul 17, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 8,360 | +0.00(+2.00%) |
| Jul 07, 2023 | 0.0100 | 0 | +0.00(+5.26%) | |||
| Jul 05, 2023 | 0.0095 | 0 | +0.00(+35.71%) | |||
| Jun 30, 2023 | 0.0070 | 0 | -0.00(-35.19%) | |||
| Jun 29, 2023 | 0.0150 | 0.0150 | 0.0108 | 0.0108 | 4,000 | +0.00(+0.00%) |
| Jun 28, 2023 | 0.0108 | 0.0120 | 0.0105 | 0.0108 | 37,115 | +0.00(+1.89%) |
| Jun 22, 2023 | 0.0106 | 0 | -0.01(-57.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.