Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022					0	+0.00(+0.00%)
Jun 10, 2022	2.350	2.660	2.350	2.600	13,240	+0.25(+10.64%)
Jun 09, 2022	2.400	2.400	2.350	2.350	3,432	-0.02(-0.84%)
Jun 08, 2022	2.420	2.475	2.350	2.370	12,050	+0.19(+8.72%)
Jun 07, 2022	2.420	2.450	2.180	2.180	6,071	-0.27(-11.02%)
Jun 06, 2022	2.500	2.500	2.420	2.450	2,898	-0.05(-2.00%)
Jun 03, 2022	2.594	2.620	2.500	2.500	2,033	-0.01(-0.40%)
Jun 02, 2022	2.510	2.555	2.500	2.510	1,250	+0.01(+0.40%)
Jun 01, 2022	2.560	2.570	2.500	2.500	3,331	-0.06(-2.34%)
May 31, 2022	2.570	2.650	2.550	2.560	1,505	-0.09(-3.40%)
May 27, 2022	2.640	2.650	2.640	2.650	3,740	+0.08(+3.11%)
May 26, 2022	2.550	2.605	2.500	2.570	3,621	-0.06(-2.10%)
May 25, 2022	2.775	2.900	2.550	2.625	2,195	-0.08(-2.96%)
May 24, 2022	2.705	2.800	2.610	2.705	3,080	+0.10(+3.64%)
May 23, 2022	2.555	2.610	2.500	2.610	8,254	-0.13(-4.74%)
May 20, 2022	2.750	2.750	2.740	2.740	2,076	-0.04(-1.62%)
May 19, 2022	2.800	2.800	2.750	2.785	1,777	+0.15(+5.49%)
May 18, 2022	2.800	2.800	2.625	2.640	3,091	-0.11(-4.00%)
May 17, 2022	2.750	2.750	2.750	2.750	2,800	+0.00(+0.00%)
May 16, 2022	2.610	3.000	2.610	2.750	2,491	+0.05(+1.85%)
May 13, 2022	2.700	2.700	2.610	2.700	5,077	+0.14(+5.47%)
May 12, 2022	2.795	3.050	2.560	2.560	7,563	-0.14(-5.19%)
May 11, 2022	2.925	2.925	2.510	2.700	18,416	-0.32(-10.60%)
May 10, 2022	3.150	3.240	3.000	3.020	13,277	+0.02(+0.67%)
May 09, 2022	3.150	3.150	3.000	3.000	2,949	-0.11(-3.54%)
May 06, 2022	3.050	3.500	3.050	3.110	11,490	+0.06(+1.97%)
May 05, 2022	3.050	3.050	2.935	3.050	2,935	-0.65(-17.57%)
May 04, 2022	3.000	3.700	2.520	3.700	4,855	+0.70(+23.33%)
May 03, 2022	2.880	3.000	2.880	3.000	1,482	+0.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.