Vatic Ventures Corp (OP: VCVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.1287 | 0 | -0.01(-4.17%) | |||
| Mar 24, 2023 | 0.1343 | 0 | -0.01(-4.68%) | |||
| Mar 23, 2023 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 4,328 | +0.00(+1.15%) |
| Mar 07, 2023 | 0.1393 | 0 | +0.02(+13.07%) | |||
| Feb 21, 2023 | 0.1232 | 0 | -0.08(-38.55%) | |||
| Feb 13, 2023 | 0.2005 | 0 | +0.09(+73.74%) | |||
| Feb 09, 2023 | 0.1154 | 0 | -0.00(-3.83%) | |||
| Sep 19, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Aug 09, 2022 | 0.1100 | 0 | -0.01(-11.79%) | |||
| Jun 06, 2022 | 0.1247 | 0 | +0.00(+3.92%) | |||
| May 24, 2022 | 0.1200 | 0 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.