Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 861 | -0.10(-0.61%) |
Apr 27, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 861 | +0.05(+0.32%) |
Apr 17, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 148 | +0.00(+0.00%) |
Apr 13, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 400 | +0.29(+1.87%) |
Apr 12, 2007 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 15.51 | 15.51 | 15.51 | 15.51 | 148 | +0.41(+2.72%) |
Apr 09, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 129 | +1.30(+9.42%) |
Apr 05, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 12,000 | +0.00(+0.00%) |
Mar 29, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 7,140 | +0.00(+0.00%) |
Mar 21, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 33,320 | +0.00(+0.00%) |
Mar 20, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 42,840 | +0.00(+0.00%) |
Mar 19, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 13.75 | 13.80 | 13.80 | 13.80 | 247 | +0.05(+0.36%) |
Mar 12, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 530 | +0.22(+1.63%) |
Jan 31, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 200 | -0.02(-0.15%) |
Jan 29, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 4,520 | +0.00(+0.00%) |
Jan 19, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 6,780 | +0.00(+0.00%) |
Jan 18, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 3,800 | +0.00(+0.00%) |
Jan 12, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 3,780 | +0.00(+0.00%) |
Jan 11, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 200 | -0.20(-1.45%) |
Jan 08, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | +0.00(+0.00%) |
Dec 29, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.79(+6.10%) |
Dec 28, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 829 | +0.51(+4.10%) |
Nov 29, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 248 | +1.30(+11.66%) |
Nov 20, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 1,375 | +0.75(+7.21%) |
Oct 10, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 10.40 | 10.48 | 10.40 | 10.40 | 632 | -0.20(-1.89%) |
Aug 29, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 10.60 | 10.60 | 10.35 | 10.60 | 554 | +0.30(+2.91%) |
Aug 25, 2006 | 10.30 | 10.35 | 10.30 | 10.30 | 400 | +1.05(+11.35%) |
Aug 24, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 1,800 | +0.00(+0.00%) |
Jul 21, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.250 | 9.280 | 9.250 | 9.250 | 6,000 | -0.20(-2.12%) |
Jul 13, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 717 | +0.20(+2.16%) |
Jul 06, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 4,000 | +0.00(+0.00%) |
Jun 29, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.25(+2.78%) |
Jun 28, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.000 | 9.100 | 9.000 | 9.000 | 2,629 | +0.00(+0.00%) |
Jun 23, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.16(-1.75%) |
Jun 06, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 31, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 213 | +0.26(+2.92%) |
May 24, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 141 | +0.20(+2.30%) |
May 23, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 107 | -0.15(-1.69%) |
May 22, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 213 | -0.05(-0.56%) |
May 18, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 17, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 16, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 12, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 640 | -0.10(-1.11%) |
May 11, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 179 | +0.00(+0.00%) |
May 09, 2006 | 9.000 | 9.000 | 8.950 | 9.000 | 7,400 | +0.00(+0.00%) |
May 08, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 1,500 | +0.05(+0.56%) |
May 03, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 02, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |