Mitchells & Butlers Plc (OP: MBPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2012 | 4.148 | 4.148 | 4.148 | 0 | -0.09(-2.16%) | |
| Mar 29, 2012 | 4.240 | 4.240 | 4.240 | 0 | +0.14(+3.41%) | |
| Feb 24, 2012 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Feb 01, 2012 | 4.100 | 4.100 | 4.100 | 0 | -0.02(-0.49%) | |
| Jan 26, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.37(+9.87%) |
| Jan 06, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.22(+6.23%) |
| Dec 29, 2011 | 3.530 | 3.530 | 3.530 | 0 | -0.53(-12.99%) | |
| Sep 23, 2011 | 4.057 | 4.057 | 4.057 | 0 | +0.31(+8.19%) | |
| Sep 22, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | -0.28(-6.95%) |
| Sep 16, 2011 | 4.030 | 4.030 | 4.030 | 0 | -0.20(-4.73%) | |
| Sep 15, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 8,500 | +0.21(+5.22%) |
| Sep 14, 2011 | 4.020 | 4.020 | 4.020 | 4.020 | 11,800 | +0.36(+9.84%) |
| Sep 12, 2011 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.01(-0.27%) |
| Sep 08, 2011 | 3.670 | 3.670 | 3.670 | 0 | -0.05(-1.34%) | |
| Aug 26, 2011 | 3.720 | 3.720 | 3.720 | 0 | -0.42(-10.14%) | |
| Aug 12, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.37(+9.81%) |
| Aug 09, 2011 | 3.770 | 3.770 | 3.770 | 0 | -1.43(-27.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.