Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.320 | 1.340 | 1.270 | 1.275 | 26,204 | -0.09(-6.25%) |
Apr 29, 2024 | 1.349 | 1.390 | 1.340 | 1.360 | 17,368 | +0.05(+4.15%) |
Apr 26, 2024 | 1.279 | 1.306 | 1.250 | 1.306 | 66,511 | +0.02(+1.22%) |
Apr 25, 2024 | 1.270 | 1.304 | 1.270 | 1.290 | 51,289 | +0.06(+4.88%) |
Apr 24, 2024 | 1.250 | 1.270 | 1.230 | 1.230 | 8,201 | -0.04(-3.15%) |
Apr 23, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 11,687 | +0.07(+5.70%) |
Apr 22, 2024 | 1.220 | 1.220 | 1.150 | 1.202 | 30,756 | +0.00(+0.07%) |
Apr 19, 2024 | 1.220 | 1.260 | 1.185 | 1.201 | 17,789 | -0.02(-1.58%) |
Apr 18, 2024 | 1.230 | 1.230 | 1.215 | 1.220 | 17,938 | +0.01(+0.83%) |
Apr 17, 2024 | 1.240 | 1.240 | 1.190 | 1.210 | 12,905 | -0.01(-0.58%) |
Apr 16, 2024 | 1.190 | 1.260 | 1.190 | 1.217 | 15,835 | +0.07(+5.83%) |
Apr 15, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 41,243 | -0.04(-2.95%) |
Apr 12, 2024 | 1.180 | 1.185 | 1.170 | 1.185 | 29,204 | +0.01(+0.42%) |
Apr 11, 2024 | 1.310 | 1.310 | 1.170 | 1.180 | 99,222 | -0.06(-4.84%) |
Apr 10, 2024 | 1.270 | 1.275 | 1.230 | 1.240 | 60,224 | -0.03(-2.36%) |
Apr 09, 2024 | 1.255 | 1.290 | 1.240 | 1.270 | 58,556 | +0.02(+1.60%) |
Apr 08, 2024 | 1.300 | 1.309 | 1.250 | 1.250 | 56,732 | -0.02(-1.96%) |
Apr 05, 2024 | 1.260 | 1.316 | 1.250 | 1.275 | 56,516 | +0.01(+1.19%) |
Apr 04, 2024 | 1.350 | 1.350 | 1.250 | 1.260 | 101,023 | -0.07(-5.26%) |
Apr 03, 2024 | 1.306 | 1.330 | 1.270 | 1.330 | 31,519 | +0.02(+1.53%) |
Apr 02, 2024 | 1.330 | 1.370 | 1.301 | 1.310 | 8,940 | -0.05(-3.68%) |
Apr 01, 2024 | 1.290 | 1.373 | 1.250 | 1.360 | 18,254 | +0.09(+7.09%) |
Mar 28, 2024 | 1.293 | 1.293 | 1.270 | 1.270 | 17,937 | +0.01(+0.40%) |
Mar 27, 2024 | 1.260 | 1.292 | 1.260 | 1.265 | 14,878 | +0.01(+0.45%) |
Mar 26, 2024 | 1.268 | 1.285 | 1.220 | 1.259 | 48,722 | -0.01(-0.84%) |
Mar 25, 2024 | 1.290 | 1.305 | 1.270 | 1.270 | 82,289 | -0.01(-0.78%) |
Mar 22, 2024 | 1.190 | 1.340 | 1.190 | 1.280 | 84,912 | +0.02(+1.19%) |
Mar 21, 2024 | 1.210 | 1.330 | 1.210 | 1.265 | 48,826 | -0.02(-1.43%) |
Mar 20, 2024 | 1.290 | 1.350 | 1.270 | 1.283 | 39,013 | -0.02(-1.28%) |
Mar 19, 2024 | 1.270 | 1.316 | 1.270 | 1.300 | 42,044 | +0.02(+1.22%) |
Mar 18, 2024 | 1.270 | 1.290 | 1.260 | 1.284 | 20,673 | +0.00(+0.34%) |
Mar 15, 2024 | 1.190 | 1.280 | 1.190 | 1.280 | 16,713 | +0.02(+1.59%) |
Mar 14, 2024 | 1.240 | 1.280 | 1.230 | 1.260 | 14,180 | +0.01(+0.80%) |
Mar 13, 2024 | 1.190 | 1.270 | 1.190 | 1.250 | 20,793 | +0.02(+2.04%) |
Mar 12, 2024 | 1.212 | 1.230 | 1.190 | 1.225 | 22,845 | +0.01(+0.41%) |
Mar 11, 2024 | 1.200 | 1.250 | 1.185 | 1.220 | 26,378 | -0.03(-2.40%) |
Mar 08, 2024 | 1.280 | 1.320 | 1.200 | 1.250 | 69,127 | -0.07(-5.30%) |
Mar 07, 2024 | 1.400 | 1.430 | 1.310 | 1.320 | 67,543 | -0.08(-6.00%) |
Mar 06, 2024 | 1.330 | 1.440 | 1.330 | 1.404 | 56,359 | +0.02(+1.39%) |
Mar 05, 2024 | 1.430 | 1.450 | 1.385 | 1.385 | 83,915 | -0.05(-3.48%) |
Mar 04, 2024 | 1.420 | 1.450 | 1.399 | 1.435 | 36,605 | +0.02(+1.49%) |
Mar 01, 2024 | 1.291 | 1.560 | 1.291 | 1.414 | 107,105 | +0.13(+9.78%) |
Feb 29, 2024 | 1.280 | 1.300 | 1.260 | 1.288 | 29,379 | +0.02(+1.42%) |
Feb 28, 2024 | 1.245 | 1.280 | 1.210 | 1.270 | 26,976 | +0.02(+2.01%) |
Feb 27, 2024 | 1.180 | 1.250 | 1.180 | 1.245 | 31,620 | +0.07(+5.51%) |
Feb 26, 2024 | 1.185 | 1.240 | 1.171 | 1.180 | 117,979 | +0.02(+1.72%) |
Feb 23, 2024 | 1.150 | 1.200 | 1.120 | 1.160 | 53,281 | -0.01(-0.85%) |
Feb 22, 2024 | 1.140 | 1.196 | 1.140 | 1.170 | 17,007 | -0.01(-0.43%) |
Feb 21, 2024 | 1.174 | 1.180 | 1.170 | 1.175 | 22,458 | +0.01(+0.82%) |
Feb 20, 2024 | 1.212 | 1.240 | 1.150 | 1.165 | 110,545 | -0.07(-6.01%) |
Feb 16, 2024 | 1.270 | 1.270 | 1.240 | 1.240 | 15,375 | -0.03(-2.36%) |
Feb 15, 2024 | 1.190 | 1.278 | 1.190 | 1.270 | 53,140 | +0.05(+4.10%) |
Feb 14, 2024 | 1.260 | 1.290 | 1.199 | 1.220 | 84,067 | -0.03(-2.40%) |
Feb 13, 2024 | 1.260 | 1.270 | 1.235 | 1.250 | 49,398 | -0.07(-5.30%) |
Feb 12, 2024 | 1.300 | 1.335 | 1.260 | 1.320 | 38,382 | +0.02(+1.54%) |
Feb 09, 2024 | 1.251 | 1.305 | 1.230 | 1.300 | 35,012 | +0.04(+3.17%) |
Feb 08, 2024 | 1.270 | 1.285 | 1.240 | 1.260 | 99,235 | -0.04(-3.08%) |
Feb 07, 2024 | 1.315 | 1.330 | 1.300 | 1.300 | 20,003 | -0.02(-1.57%) |
Feb 06, 2024 | 1.240 | 1.360 | 1.240 | 1.321 | 47,210 | +0.02(+1.60%) |
Feb 05, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 56,453 | -0.04(-3.35%) |
Feb 02, 2024 | 1.340 | 1.380 | 1.320 | 1.345 | 34,836 | -0.03(-2.18%) |
Feb 01, 2024 | 1.260 | 1.380 | 1.260 | 1.375 | 34,122 | +0.00(+0.36%) |
Jan 31, 2024 | 1.385 | 1.410 | 1.365 | 1.370 | 30,636 | -0.03(-2.49%) |
Jan 30, 2024 | 1.475 | 1.495 | 1.400 | 1.405 | 63,920 | -0.05(-3.44%) |
Jan 29, 2024 | 1.330 | 1.460 | 1.330 | 1.455 | 79,985 | +0.09(+6.99%) |
Jan 26, 2024 | 1.390 | 1.410 | 1.350 | 1.360 | 52,242 | -0.05(-3.55%) |
Jan 25, 2024 | 1.330 | 1.410 | 1.330 | 1.410 | 47,560 | +0.05(+4.00%) |
Jan 24, 2024 | 1.360 | 1.410 | 1.340 | 1.356 | 49,244 | -0.03(-1.82%) |
Jan 23, 2024 | 1.440 | 1.440 | 1.350 | 1.381 | 74,178 | -0.02(-1.65%) |
Jan 22, 2024 | 1.435 | 1.457 | 1.373 | 1.404 | 91,255 | -0.05(-3.16%) |
Jan 19, 2024 | 1.370 | 1.452 | 1.370 | 1.450 | 58,315 | +0.01(+0.70%) |
Jan 18, 2024 | 1.505 | 1.505 | 1.358 | 1.440 | 292,281 | -0.08(-5.27%) |
Jan 17, 2024 | 1.629 | 1.629 | 1.500 | 1.520 | 94,772 | -0.08(-5.00%) |
Jan 16, 2024 | 1.700 | 1.700 | 1.599 | 1.600 | 149,027 | -0.11(-6.43%) |
Jan 12, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 57,250 | +0.03(+1.79%) |
Jan 11, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 27,395 | -0.03(-1.75%) |
Jan 10, 2024 | 1.810 | 1.810 | 1.680 | 1.710 | 46,774 | +0.01(+0.59%) |
Jan 09, 2024 | 1.790 | 1.790 | 1.690 | 1.700 | 24,195 | -0.02(-0.87%) |
Jan 08, 2024 | 1.770 | 1.780 | 1.670 | 1.715 | 113,040 | -0.08(-4.72%) |
Jan 05, 2024 | 1.800 | 1.820 | 1.780 | 1.800 | 17,794 | -0.00(-0.28%) |
Jan 04, 2024 | 1.830 | 1.835 | 1.780 | 1.805 | 14,651 | +0.00(+0.28%) |
Jan 03, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 18,117 | +0.00(+0.00%) |
Jan 02, 2024 | 1.810 | 1.870 | 1.800 | 1.800 | 24,084 | -0.02(-1.10%) |
Dec 29, 2023 | 1.850 | 1.850 | 1.820 | 1.820 | 13,707 | -0.05(-2.67%) |
Dec 28, 2023 | 1.900 | 1.900 | 1.860 | 1.870 | 48,022 | -0.01(-0.64%) |
Dec 27, 2023 | 1.830 | 1.890 | 1.830 | 1.882 | 26,077 | -0.01(-0.42%) |
Dec 26, 2023 | 1.870 | 1.960 | 1.860 | 1.890 | 13,850 | +0.01(+0.53%) |
Dec 22, 2023 | 1.860 | 1.930 | 1.860 | 1.880 | 67,982 | +0.00(+0.00%) |
Dec 21, 2023 | 1.980 | 1.980 | 1.800 | 1.880 | 11,031 | -0.00(-0.05%) |
Dec 20, 2023 | 1.990 | 2.000 | 1.850 | 1.881 | 63,492 | -0.11(-5.48%) |
Dec 19, 2023 | 1.900 | 1.990 | 1.880 | 1.990 | 57,516 | +0.20(+11.17%) |
Dec 18, 2023 | 1.810 | 1.840 | 1.790 | 1.790 | 62,467 | -0.02(-1.10%) |
Dec 15, 2023 | 1.810 | 1.825 | 1.790 | 1.810 | 17,809 | -0.01(-0.55%) |
Dec 14, 2023 | 1.750 | 1.844 | 1.700 | 1.820 | 45,215 | +0.06(+3.41%) |
Dec 13, 2023 | 1.710 | 1.760 | 1.700 | 1.760 | 73,166 | +0.06(+3.53%) |
Dec 12, 2023 | 1.700 | 1.730 | 1.690 | 1.700 | 23,560 | -0.01(-0.58%) |
Dec 11, 2023 | 1.700 | 1.763 | 1.690 | 1.710 | 76,065 | -0.06(-3.66%) |
Dec 08, 2023 | 1.720 | 1.830 | 1.720 | 1.775 | 27,617 | -0.01(-0.28%) |
Dec 07, 2023 | 1.810 | 1.820 | 1.730 | 1.780 | 117,398 | -0.03(-1.66%) |
Dec 06, 2023 | 1.770 | 1.820 | 1.770 | 1.810 | 57,506 | +0.04(+1.97%) |
Dec 05, 2023 | 1.785 | 1.812 | 1.760 | 1.775 | 20,969 | -0.02(-0.84%) |
Dec 04, 2023 | 1.800 | 1.820 | 1.770 | 1.790 | 57,882 | -0.01(-0.56%) |
Dec 01, 2023 | 1.800 | 1.820 | 1.790 | 1.800 | 27,760 | +0.01(+0.56%) |
Nov 30, 2023 | 1.800 | 1.800 | 1.790 | 1.790 | 19,278 | -0.00(-0.28%) |
Nov 29, 2023 | 1.770 | 1.820 | 1.770 | 1.795 | 39,278 | +0.01(+0.79%) |
Nov 28, 2023 | 1.770 | 1.840 | 1.770 | 1.781 | 17,425 | -0.03(-1.61%) |
Nov 27, 2023 | 1.830 | 1.866 | 1.800 | 1.810 | 56,408 | -0.08(-4.23%) |
Nov 24, 2023 | 1.896 | 1.906 | 1.885 | 1.890 | 15,066 | +0.01(+0.59%) |
Nov 22, 2023 | 1.860 | 1.903 | 1.860 | 1.879 | 31,167 | +0.00(+0.21%) |
Nov 21, 2023 | 1.910 | 1.910 | 1.870 | 1.875 | 40,232 | -0.04(-2.09%) |
Nov 20, 2023 | 1.900 | 1.930 | 1.900 | 1.915 | 17,543 | -0.00(-0.26%) |
Nov 17, 2023 | 1.850 | 1.930 | 1.850 | 1.920 | 33,170 | +0.05(+2.67%) |
Nov 16, 2023 | 1.850 | 1.870 | 1.850 | 1.870 | 8,104 | +0.02(+0.81%) |
Nov 15, 2023 | 1.835 | 1.880 | 1.835 | 1.855 | 9,919 | -0.02(-0.80%) |
Nov 14, 2023 | 1.930 | 1.960 | 1.850 | 1.870 | 9,094 | +0.01(+0.40%) |
Nov 13, 2023 | 1.840 | 1.863 | 1.830 | 1.863 | 15,550 | +0.01(+0.68%) |
Nov 10, 2023 | 1.850 | 1.870 | 1.842 | 1.850 | 23,345 | -0.01(-0.67%) |
Nov 09, 2023 | 1.850 | 1.925 | 1.850 | 1.863 | 21,455 | +0.01(+0.68%) |
Nov 08, 2023 | 1.870 | 1.882 | 1.843 | 1.850 | 29,724 | -0.02(-1.07%) |
Nov 07, 2023 | 1.870 | 1.940 | 1.868 | 1.870 | 24,919 | -0.05(-2.60%) |
Nov 06, 2023 | 1.960 | 1.990 | 1.920 | 1.920 | 10,990 | -0.07(-3.52%) |
Nov 03, 2023 | 2.025 | 2.065 | 1.975 | 1.990 | 15,199 | +0.04(+2.05%) |
Nov 02, 2023 | 1.930 | 2.020 | 1.930 | 1.950 | 42,191 | +0.07(+3.61%) |
Nov 01, 2023 | 1.930 | 1.948 | 1.880 | 1.882 | 25,605 | -0.05(-2.49%) |
Oct 31, 2023 | 1.920 | 1.980 | 1.880 | 1.930 | 19,003 | +0.08(+4.32%) |
Oct 30, 2023 | 1.890 | 1.970 | 1.830 | 1.850 | 41,031 | -0.11(-5.85%) |
Oct 27, 2023 | 1.880 | 2.000 | 1.880 | 1.965 | 27,101 | -0.00(-0.25%) |
Oct 26, 2023 | 2.010 | 2.010 | 1.970 | 1.970 | 47,159 | -0.04(-1.99%) |
Oct 25, 2023 | 2.020 | 2.020 | 1.980 | 2.010 | 46,569 | -0.00(-0.20%) |
Oct 24, 2023 | 2.020 | 2.022 | 2.000 | 2.014 | 8,869 | +0.01(+0.50%) |
Oct 23, 2023 | 2.020 | 2.035 | 2.000 | 2.004 | 20,755 | -0.01(-0.50%) |
Oct 20, 2023 | 2.140 | 2.140 | 1.958 | 2.014 | 38,165 | -0.01(-0.33%) |
Oct 19, 2023 | 2.160 | 2.160 | 2.021 | 2.021 | 56,268 | -0.05(-2.38%) |
Oct 18, 2023 | 2.010 | 2.146 | 2.010 | 2.070 | 25,792 | -0.09(-4.17%) |
Oct 17, 2023 | 2.010 | 2.190 | 2.010 | 2.160 | 34,623 | +0.01(+0.47%) |
Oct 16, 2023 | 2.120 | 2.175 | 2.120 | 2.150 | 53,184 | +0.06(+2.87%) |
Oct 13, 2023 | 2.140 | 2.140 | 2.080 | 2.090 | 24,355 | -0.01(-0.57%) |
Oct 12, 2023 | 2.100 | 2.110 | 2.080 | 2.102 | 26,216 | -0.01(-0.38%) |
Oct 11, 2023 | 2.120 | 2.160 | 2.110 | 2.110 | 19,180 | -0.05(-2.31%) |
Oct 10, 2023 | 2.135 | 2.290 | 2.090 | 2.160 | 28,058 | +0.05(+2.37%) |
Oct 09, 2023 | 2.140 | 2.140 | 2.100 | 2.110 | 63,318 | -0.01(-0.47%) |
Oct 06, 2023 | 2.160 | 2.160 | 2.050 | 2.120 | 54,757 | +0.02(+1.19%) |
Oct 05, 2023 | 2.050 | 2.150 | 2.050 | 2.095 | 173,050 | -0.03(-1.64%) |
Oct 04, 2023 | 2.300 | 2.300 | 2.090 | 2.130 | 74,606 | -0.04(-1.73%) |
Oct 03, 2023 | 2.170 | 2.220 | 2.130 | 2.167 | 38,964 | +0.02(+0.81%) |
Oct 02, 2023 | 2.190 | 2.244 | 2.150 | 2.150 | 46,264 | -0.05(-2.27%) |
Sep 29, 2023 | 2.200 | 2.200 | 2.150 | 2.200 | 16,011 | +0.02(+0.73%) |
Sep 28, 2023 | 2.228 | 2.260 | 2.160 | 2.184 | 28,570 | -0.01(-0.27%) |
Sep 27, 2023 | 2.330 | 2.330 | 2.120 | 2.190 | 28,741 | -0.04(-1.80%) |
Sep 26, 2023 | 2.290 | 2.370 | 2.221 | 2.230 | 33,458 | -0.06(-2.61%) |
Sep 25, 2023 | 2.200 | 2.350 | 2.283 | 2.290 | 221,865 | +0.18(+8.53%) |
Sep 22, 2023 | 2.138 | 2.150 | 2.065 | 2.110 | 29,289 | +0.01(+0.48%) |
Sep 21, 2023 | 2.020 | 2.110 | 2.005 | 2.100 | 55,322 | +0.00(+0.00%) |
Sep 20, 2023 | 2.040 | 2.134 | 2.040 | 2.100 | 28,363 | +0.07(+3.45%) |
Sep 19, 2023 | 2.020 | 2.040 | 1.980 | 2.030 | 72,140 | -0.02(-0.98%) |
Sep 18, 2023 | 2.180 | 2.224 | 2.025 | 2.050 | 80,536 | -0.17(-7.66%) |
Sep 15, 2023 | 2.020 | 2.320 | 2.020 | 2.220 | 191,165 | +0.18(+8.82%) |
Sep 14, 2023 | 1.830 | 2.070 | 1.750 | 2.040 | 92,773 | +0.29(+16.57%) |
Sep 13, 2023 | 1.755 | 1.782 | 1.750 | 1.750 | 24,027 | +0.02(+1.16%) |
Sep 12, 2023 | 1.800 | 1.800 | 1.730 | 1.730 | 23,033 | -0.04(-2.54%) |
Sep 11, 2023 | 1.720 | 1.820 | 1.720 | 1.775 | 55,830 | +0.01(+0.85%) |
Sep 08, 2023 | 1.790 | 1.790 | 1.725 | 1.760 | 40,540 | -0.04(-2.49%) |
Sep 07, 2023 | 1.820 | 1.820 | 1.790 | 1.805 | 30,468 | -0.04(-2.01%) |
Sep 06, 2023 | 1.855 | 1.860 | 1.820 | 1.842 | 44,844 | -0.01(-0.43%) |
Sep 05, 2023 | 1.880 | 1.918 | 1.850 | 1.850 | 27,752 | -0.06(-3.14%) |
Sep 01, 2023 | 1.900 | 1.940 | 1.900 | 1.910 | 17,297 | +0.02(+1.33%) |
Aug 31, 2023 | 1.900 | 1.900 | 1.860 | 1.885 | 13,830 | +0.00(+0.00%) |
Aug 30, 2023 | 1.909 | 1.910 | 1.860 | 1.885 | 29,448 | -0.00(-0.26%) |
Aug 29, 2023 | 1.850 | 1.900 | 1.850 | 1.890 | 29,401 | +0.05(+2.72%) |
Aug 28, 2023 | 1.780 | 1.900 | 1.780 | 1.840 | 51,743 | -0.03(-1.67%) |
Aug 25, 2023 | 1.880 | 1.880 | 1.820 | 1.871 | 28,086 | +0.00(+0.06%) |
Aug 24, 2023 | 1.910 | 1.920 | 1.870 | 1.870 | 70,409 | -0.03(-1.40%) |
Aug 23, 2023 | 1.890 | 1.935 | 1.870 | 1.897 | 70,858 | +0.03(+1.69%) |
Aug 22, 2023 | 1.900 | 1.950 | 1.820 | 1.865 | 31,292 | -0.04(-2.36%) |
Aug 21, 2023 | 1.920 | 1.980 | 1.910 | 1.910 | 53,563 | -0.04(-2.05%) |
Aug 18, 2023 | 1.950 | 1.958 | 1.930 | 1.950 | 17,241 | -0.01(-0.46%) |
Aug 17, 2023 | 1.950 | 1.990 | 1.950 | 1.959 | 49,415 | -0.01(-0.72%) |
Aug 16, 2023 | 1.991 | 2.015 | 1.950 | 1.973 | 62,077 | -0.03(-1.34%) |
Aug 15, 2023 | 2.040 | 2.040 | 1.980 | 2.000 | 59,596 | -0.08(-3.85%) |
Aug 14, 2023 | 2.110 | 2.110 | 2.058 | 2.080 | 14,633 | -0.04(-1.65%) |
Aug 11, 2023 | 2.180 | 2.180 | 1.990 | 2.115 | 139,077 | -0.03(-1.17%) |
Aug 10, 2023 | 2.270 | 2.335 | 2.140 | 2.140 | 54,793 | -0.13(-5.72%) |
Aug 09, 2023 | 2.370 | 2.380 | 2.270 | 2.270 | 36,384 | -0.11(-4.62%) |
Aug 08, 2023 | 2.440 | 2.440 | 2.330 | 2.380 | 28,258 | -0.02(-0.94%) |
Aug 07, 2023 | 2.440 | 2.500 | 2.390 | 2.402 | 47,821 | -0.06(-2.34%) |
Aug 04, 2023 | 2.440 | 2.500 | 2.440 | 2.460 | 8,671 | -0.01(-0.36%) |
Aug 03, 2023 | 2.530 | 2.535 | 2.460 | 2.469 | 10,792 | -0.03(-1.24%) |
Aug 02, 2023 | 2.520 | 2.560 | 2.500 | 2.500 | 13,698 | -0.06(-2.34%) |
Aug 01, 2023 | 2.520 | 2.560 | 2.500 | 2.560 | 41,909 | +0.02(+0.99%) |
Jul 31, 2023 | 2.540 | 2.560 | 2.480 | 2.535 | 53,890 | +0.06(+2.63%) |
Jul 28, 2023 | 2.501 | 2.538 | 2.470 | 2.470 | 37,758 | -0.06(-2.37%) |
Jul 27, 2023 | 2.580 | 2.590 | 2.520 | 2.530 | 42,137 | -0.06(-2.13%) |
Jul 26, 2023 | 2.480 | 2.600 | 2.480 | 2.585 | 4,564 | -0.00(-0.19%) |
Jul 25, 2023 | 2.591 | 2.591 | 2.560 | 2.590 | 27,061 | +0.00(+0.15%) |
Jul 24, 2023 | 2.510 | 2.605 | 2.500 | 2.586 | 69,104 | +0.09(+3.65%) |
Jul 21, 2023 | 2.465 | 2.520 | 2.465 | 2.495 | 38,528 | -0.01(-0.40%) |
Jul 20, 2023 | 2.620 | 2.620 | 2.500 | 2.505 | 42,668 | +0.04(+1.83%) |
Jul 19, 2023 | 2.360 | 2.513 | 2.360 | 2.460 | 70,264 | +0.04(+1.53%) |
Jul 18, 2023 | 2.430 | 2.485 | 2.400 | 2.423 | 15,560 | -0.04(-1.70%) |
Jul 17, 2023 | 2.500 | 2.500 | 2.420 | 2.465 | 47,861 | -0.06(-2.18%) |
Jul 14, 2023 | 2.550 | 2.575 | 2.510 | 2.520 | 21,286 | -0.06(-2.14%) |
Jul 13, 2023 | 2.570 | 2.600 | 2.570 | 2.575 | 17,770 | -0.00(-0.19%) |
Jul 12, 2023 | 2.620 | 2.620 | 2.570 | 2.580 | 15,359 | +0.00(+0.00%) |
Jul 11, 2023 | 2.650 | 2.650 | 2.550 | 2.580 | 60,876 | -0.04(-1.60%) |
Jul 10, 2023 | 2.520 | 2.640 | 2.520 | 2.622 | 83,007 | +0.08(+3.23%) |
Jul 07, 2023 | 2.440 | 2.557 | 2.440 | 2.540 | 56,721 | +0.08(+3.25%) |
Jul 06, 2023 | 2.560 | 2.700 | 2.420 | 2.460 | 60,034 | -0.10(-3.91%) |
Jul 05, 2023 | 2.270 | 2.583 | 2.270 | 2.560 | 140,966 | +0.35(+15.58%) |
Jul 03, 2023 | 2.230 | 2.270 | 2.215 | 2.215 | 5,006 | -0.03(-1.12%) |
Jun 30, 2023 | 2.237 | 2.250 | 2.220 | 2.240 | 18,156 | +0.01(+0.45%) |
Jun 29, 2023 | 2.230 | 2.230 | 2.200 | 2.230 | 41,718 | +0.02(+0.90%) |
Jun 28, 2023 | 2.215 | 2.220 | 2.200 | 2.210 | 29,675 | -0.01(-0.45%) |
Jun 27, 2023 | 2.194 | 2.220 | 2.194 | 2.220 | 15,373 | +0.05(+2.30%) |
Jun 26, 2023 | 2.212 | 2.230 | 2.170 | 2.170 | 22,306 | -0.05(-2.36%) |
Jun 23, 2023 | 2.400 | 2.400 | 2.200 | 2.223 | 15,809 | -0.03(-1.22%) |
Jun 22, 2023 | 2.220 | 2.270 | 2.200 | 2.250 | 103,866 | +0.02(+0.99%) |
Jun 21, 2023 | 2.220 | 2.260 | 2.200 | 2.228 | 35,011 | -0.00(-0.09%) |
Jun 20, 2023 | 2.070 | 2.250 | 2.070 | 2.230 | 408,856 | +0.05(+2.29%) |
Jun 16, 2023 | 2.140 | 2.186 | 2.120 | 2.180 | 15,251 | +0.05(+2.23%) |
Jun 15, 2023 | 2.130 | 2.140 | 2.100 | 2.132 | 54,003 | -0.05(-2.18%) |
Jun 14, 2023 | 2.120 | 2.200 | 2.050 | 2.180 | 110,921 | +0.13(+6.24%) |
Jun 13, 2023 | 2.060 | 2.120 | 2.052 | 2.052 | 16,647 | -0.01(-0.48%) |
Jun 12, 2023 | 2.060 | 2.080 | 1.995 | 2.062 | 26,123 | +0.00(+0.10%) |
Jun 09, 2023 | 2.153 | 2.153 | 2.020 | 2.060 | 17,662 | -0.08(-3.74%) |
Jun 08, 2023 | 2.180 | 2.180 | 2.095 | 2.140 | 16,298 | +0.02(+0.94%) |
Jun 07, 2023 | 2.100 | 2.170 | 2.049 | 2.120 | 29,410 | +0.08(+3.67%) |
Jun 06, 2023 | 1.930 | 2.045 | 1.930 | 2.045 | 37,573 | +0.10(+5.41%) |
Jun 05, 2023 | 1.870 | 1.970 | 1.870 | 1.940 | 76,137 | -0.01(-0.73%) |
Jun 02, 2023 | 1.950 | 2.010 | 1.914 | 1.954 | 134,862 | +0.00(+0.22%) |
Jun 01, 2023 | 1.940 | 1.960 | 1.900 | 1.950 | 64,609 | +0.01(+0.52%) |
May 31, 2023 | 1.930 | 1.930 | 1.930 | 1.940 | 42,194 | -0.04(-2.02%) |
May 30, 2023 | 2.070 | 2.070 | 1.942 | 1.980 | 148,898 | -0.02(-1.00%) |
May 26, 2023 | 1.990 | 2.030 | 1.970 | 2.000 | 32,347 | +0.00(+0.00%) |
May 25, 2023 | 2.062 | 2.110 | 1.990 | 2.000 | 55,361 | -0.06(-2.91%) |
May 24, 2023 | 2.150 | 2.180 | 2.040 | 2.060 | 24,100 | -0.10(-4.63%) |
May 23, 2023 | 2.135 | 2.200 | 2.080 | 2.160 | 29,006 | +0.03(+1.41%) |
May 22, 2023 | 2.020 | 2.150 | 2.020 | 2.130 | 33,710 | +0.05(+2.40%) |
May 19, 2023 | 2.050 | 2.107 | 2.040 | 2.080 | 38,378 | +0.03(+1.46%) |
May 18, 2023 | 2.065 | 2.080 | 2.033 | 2.050 | 38,857 | -0.03(-1.63%) |
May 17, 2023 | 2.030 | 2.100 | 2.030 | 2.084 | 20,864 | +0.06(+3.16%) |
May 16, 2023 | 2.040 | 2.040 | 2.015 | 2.020 | 18,138 | -0.02(-0.98%) |
May 15, 2023 | 2.070 | 2.100 | 2.030 | 2.040 | 31,884 | -0.00(-0.24%) |
May 12, 2023 | 2.088 | 2.100 | 2.040 | 2.045 | 14,264 | -0.03(-1.45%) |
May 11, 2023 | 2.099 | 2.120 | 2.040 | 2.075 | 35,411 | -0.00(-0.24%) |
May 10, 2023 | 2.120 | 2.120 | 2.076 | 2.080 | 7,675 | +0.02(+0.97%) |
May 09, 2023 | 2.090 | 2.120 | 2.060 | 2.060 | 34,617 | -0.05(-2.37%) |
May 08, 2023 | 2.100 | 2.128 | 2.090 | 2.110 | 10,242 | +0.02(+0.96%) |
May 05, 2023 | 2.030 | 2.125 | 2.030 | 2.090 | 18,609 | +0.04(+1.95%) |
May 04, 2023 | 2.140 | 2.140 | 2.030 | 2.050 | 23,285 | -0.06(-2.84%) |
May 03, 2023 | 2.100 | 2.130 | 2.090 | 2.110 | 9,892 | +0.01(+0.48%) |
May 02, 2023 | 2.080 | 2.110 | 2.080 | 2.100 | 12,221 | -0.00(-0.00%) |