Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7700	0.7800	0.7600	0.7700	26,900	+0.00(+0.00%)
Apr 27, 2007	0.7400	0.8000	0.7400	0.7700	40,978	+0.03(+4.05%)
Apr 26, 2007	0.7500	0.7600	0.7400	0.7400	37,921	-0.02(-2.63%)
Apr 25, 2007	0.8000	0.8000	0.7500	0.7600	75,184	-0.04(-5.00%)
Apr 24, 2007	0.7900	0.8000	0.7350	0.8000	67,979	+0.01(+1.27%)
Apr 23, 2007	0.7900	0.7900	0.7200	0.7900	152,519	+0.02(+2.60%)
Apr 20, 2007	0.8100	0.8200	0.7300	0.7700	148,798	+0.00(+0.00%)
Apr 19, 2007	0.8200	0.8400	0.7500	0.7700	138,565	-0.04(-4.94%)
Apr 18, 2007	0.7500	0.8400	0.7500	0.8100	288,276	+0.06(+8.00%)
Apr 17, 2007	0.8700	0.8900	0.7300	0.7500	370,379	-0.12(-13.79%)
Apr 16, 2007	0.8950	0.9000	0.8500	0.8700	154,111	-0.02(-2.25%)
Apr 13, 2007	0.9500	0.9500	0.8800	0.8900	124,823	-0.03(-3.26%)
Apr 12, 2007	0.9300	0.9500	0.8800	0.9200	154,465	-0.02(-2.13%)
Apr 11, 2007	0.9400	0.9700	0.9400	0.9400	28,536	-0.02(-2.08%)
Apr 10, 2007	0.9305	0.9700	0.9300	0.9600	32,610	+0.02(+2.13%)
Apr 09, 2007	0.9900	0.9900	0.9400	0.9400	162,720	-0.06(-6.00%)
Apr 05, 2007	1.000	1.000	0.9500	1.000	32,790	+0.02(+2.04%)
Apr 04, 2007	0.9200	0.9900	0.9200	0.9800	48,266	+0.03(+3.16%)
Apr 03, 2007	1.010	1.010	0.9200	0.9500	182,448	-0.06(-5.94%)
Apr 02, 2007	1.005	1.030	0.9800	1.010	50,990	+0.02(+2.02%)
Mar 30, 2007	1.030	1.040	0.9700	0.9900	211,943	-0.05(-4.81%)
Mar 29, 2007	1.050	1.080	1.030	1.040	45,798	+0.01(+0.97%)
Mar 28, 2007	1.070	1.070	1.000	1.030	60,452	-0.04(-3.74%)
Mar 27, 2007	1.050	1.120	1.040	1.070	100,146	+0.03(+2.88%)
Mar 26, 2007	1.010	1.060	1.000	1.040	98,398	+0.03(+2.97%)
Mar 23, 2007	1.000	1.020	0.9800	1.010	51,605	+0.00(+0.00%)
Mar 22, 2007	1.000	1.010	0.9800	1.010	20,220	+0.01(+1.00%)
Mar 21, 2007	1.010	1.020	0.9700	1.000	113,756	-0.02(-1.96%)
Mar 20, 2007	0.9800	1.030	0.9800	1.020	59,450	-0.01(-0.97%)
Mar 19, 2007	0.9900	1.030	0.9800	1.030	31,763	+0.04(+4.04%)
Mar 16, 2007	0.9900	1.010	0.9600	0.9900	114,772	+0.00(+0.00%)
Mar 15, 2007	1.010	1.020	0.9700	0.9900	73,667	-0.02(-1.98%)
Mar 14, 2007	1.010	1.030	0.9500	1.010	183,948	-0.01(-0.98%)
Mar 13, 2007	1.030	1.040	1.010	1.020	102,039	-0.01(-0.97%)
Mar 12, 2007	1.030	1.050	1.020	1.030	84,546	-0.01(-0.96%)
Mar 09, 2007	1.110	1.110	1.020	1.040	65,940	-0.04(-3.70%)
Mar 08, 2007	1.100	1.120	1.080	1.080	144,371	-0.03(-2.70%)
Mar 07, 2007	1.010	1.140	0.9900	1.110	193,716	+0.10(+9.90%)
Mar 06, 2007	1.135	1.140	0.9900	1.010	226,151	-0.11(-9.82%)
Mar 05, 2007	1.200	1.220	1.100	1.120	136,601	-0.09(-7.44%)
Mar 02, 2007	1.280	1.280	1.200	1.210	131,763	-0.04(-3.20%)
Mar 01, 2007	1.240	1.250	1.200	1.250	182,470	+0.03(+2.46%)
Feb 28, 2007	1.180	1.240	1.150	1.220	370,416	+0.10(+8.93%)
Feb 27, 2007	1.250	1.250	1.070	1.120	197,309	-0.08(-6.67%)
Feb 26, 2007	1.020	1.300	1.000	1.200	581,287	+0.24(+25.00%)
Feb 23, 2007	0.9100	1.020	0.9000	0.9600	252,502	+0.04(+4.35%)
Feb 22, 2007	0.9900	1.010	0.8800	0.9200	500,883	-0.11(-10.68%)
Feb 21, 2007	1.180	1.190	0.9800	1.030	498,059	-0.15(-12.71%)
Feb 20, 2007	1.250	1.250	1.170	1.180	257,578	-0.07(-5.60%)
Feb 16, 2007	1.250	1.250	1.180	1.250	394,488	+0.03(+2.46%)
Feb 15, 2007	1.420	1.430	1.180	1.220	433,786	-0.21(-14.69%)
Feb 14, 2007	1.470	1.500	1.430	1.430	106,572	-0.04(-2.72%)
Feb 13, 2007	1.520	1.520	1.470	1.470	166,355	-0.09(-5.77%)
Feb 12, 2007	1.530	1.560	1.510	1.560	90,770	+0.03(+1.96%)
Feb 09, 2007	1.600	1.600	1.470	1.530	180,574	-0.08(-4.97%)
Feb 08, 2007	1.700	1.700	1.600	1.610	183,359	-0.10(-5.85%)
Feb 07, 2007	1.720	1.730	1.660	1.710	123,626	+0.00(+0.00%)
Feb 06, 2007	1.710	1.730	1.670	1.710	45,865	-0.01(-0.58%)
Feb 05, 2007	1.660	1.730	1.660	1.720	116,335	+0.05(+2.99%)
Feb 02, 2007	1.680	1.710	1.660	1.670	64,264	-0.03(-1.76%)
Feb 01, 2007	1.750	1.750	1.650	1.700	97,588	-0.05(-2.86%)
Jan 31, 2007	1.760	1.780	1.650	1.750	220,104	-0.05(-2.78%)
Jan 30, 2007	1.950	1.950	1.660	1.800	215,734	-0.12(-6.25%)
Jan 29, 2007	1.750	1.970	1.700	1.920	393,340	+0.17(+9.71%)
Jan 26, 2007	1.750	1.770	1.690	1.750	160,241	+0.01(+0.57%)
Jan 25, 2007	1.760	1.780	1.710	1.740	341,957	+0.03(+1.75%)
Jan 24, 2007	1.420	1.720	1.420	1.710	573,452	+0.29(+20.42%)
Jan 23, 2007	1.750	1.780	1.390	1.420	654,989	-0.33(-18.86%)
Jan 22, 2007	1.670	1.770	1.650	1.750	356,919	-0.01(-0.57%)
Jan 19, 2007	1.840	1.930	1.720	1.760	326,426	-0.07(-3.83%)
Jan 18, 2007	1.910	1.930	1.780	1.830	456,759	-0.12(-6.15%)
Jan 17, 2007	2.030	2.040	1.940	1.950	194,067	-0.10(-4.88%)
Jan 16, 2007	2.160	2.160	2.050	2.050	134,626	-0.06(-2.84%)
Jan 12, 2007	2.090	2.160	2.080	2.110	206,477	+0.03(+1.44%)
Jan 11, 2007	2.050	2.090	2.020	2.080	132,965	+0.04(+1.96%)
Jan 10, 2007	1.990	2.070	1.920	2.040	302,743	+0.04(+2.00%)
Jan 09, 2007	2.180	2.185	1.870	2.000	1,116,345	-0.19(-8.68%)
Jan 08, 2007	2.230	2.280	2.150	2.190	195,862	-0.05(-2.23%)
Jan 05, 2007	2.320	2.330	2.230	2.240	252,381	-0.08(-3.45%)
Jan 04, 2007	2.350	2.360	2.310	2.320	119,640	-0.03(-1.28%)
Jan 03, 2007	2.390	2.390	2.350	2.350	145,435	-0.01(-0.42%)
Dec 29, 2006	2.460	2.470	2.340	2.360	102,933	-0.11(-4.45%)
Dec 28, 2006	2.360	2.470	2.360	2.470	388,632	+0.10(+4.22%)
Dec 27, 2006	2.450	2.450	2.340	2.370	235,546	-0.06(-2.47%)
Dec 26, 2006	2.400	2.480	2.380	2.430	196,074	+0.04(+1.67%)
Dec 22, 2006	2.370	2.440	2.310	2.390	166,158	+0.02(+0.84%)
Dec 21, 2006	2.330	2.470	2.300	2.370	226,378	+0.04(+1.72%)
Dec 20, 2006	2.580	2.600	2.270	2.330	787,560	-0.20(-7.91%)
Dec 19, 2006	2.420	2.540	2.370	2.530	1,083,272	+0.25(+10.96%)
Dec 18, 2006	2.060	2.380	2.050	2.280	536,225	+0.21(+10.14%)
Dec 15, 2006	2.250	2.270	2.030	2.070	805,777	-0.20(-8.81%)
Dec 14, 2006	2.340	2.340	2.210	2.270	446,704	-0.06(-2.58%)
Dec 13, 2006	2.430	2.440	2.280	2.330	389,346	-0.08(-3.32%)
Dec 12, 2006	2.470	2.470	2.260	2.410	756,215	-0.14(-5.49%)
Dec 11, 2006	2.600	2.650	2.470	2.550	512,446	-0.01(-0.39%)
Dec 08, 2006	2.490	2.570	2.360	2.560	631,859	+0.09(+3.64%)
Dec 07, 2006	2.400	2.580	2.320	2.470	658,449	+0.09(+3.78%)
Dec 06, 2006	2.200	2.460	2.100	2.380	967,531	+0.14(+6.25%)
Dec 05, 2006	2.480	2.480	2.200	2.240	774,274	-0.21(-8.57%)
Dec 04, 2006	2.680	2.690	2.380	2.450	932,495	-0.10(-3.92%)
Dec 01, 2006	2.600	2.790	2.360	2.550	1,516,288	+0.05(+2.20%)
Nov 30, 2006	2.160	2.530	2.150	2.495	2,244,421	+0.44(+21.12%)
Nov 29, 2006	2.860	2.870	2.010	2.060	2,397,046	-0.76(-26.95%)
Nov 28, 2006	2.880	3.020	2.690	2.820	1,842,895	+0.04(+1.44%)
Nov 27, 2006	3.090	3.470	2.350	2.780	6,396,462	-0.17(-5.76%)
Nov 24, 2006	2.460	2.980	2.430	2.950	2,271,905	+0.59(+25.00%)
Nov 22, 2006	2.030	2.380	1.990	2.360	3,014,522	+0.44(+22.92%)
Nov 21, 2006	1.750	1.960	1.570	1.920	3,389,921	+0.24(+14.29%)
Nov 20, 2006	1.300	1.680	1.290	1.680	2,973,882	+0.43(+34.40%)
Nov 17, 2006	0.9500	1.250	0.9300	1.250	1,496,073	+0.38(+42.86%)
Nov 16, 2006	0.8400	0.9100	0.8000	0.8750	729,474	+0.09(+12.18%)
Nov 15, 2006	0.9600	0.9700	0.7100	0.7800	1,234,481	-0.12(-13.33%)
Nov 14, 2006	1.250	1.300	0.8100	0.9000	1,979,739	-0.15(-14.29%)
Nov 13, 2006	1.250	1.400	0.6600	1.050	4,393,236	+0.15(+16.67%)
Nov 10, 2006	0.8100	1.010	0.7900	0.9000	2,025	+0.11(+13.92%)
Nov 09, 2006	0.7900	0.7900	0.7900	0.7900	1,350	-0.01(-1.25%)
Nov 08, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 07, 2006	0.7700	1.000	0.7700	0.8000	4,991	+0.03(+3.90%)
Nov 06, 2006	0.7700	0.7700	0.7700	0.7700	1,500	+0.00(+0.00%)
Nov 03, 2006	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Nov 02, 2006	0.7700	0.7700	0.7700	0.7700	600	-0.08(-9.41%)
Nov 01, 2006	0.8500	0.8500	0.8500	0.8500	100	-0.16(-15.84%)
Oct 31, 2006	1.010	1.010	1.010	1.010	130	+0.01(+1.00%)
Oct 30, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 27, 2006	1.000	1.010	1.000	1.000	7,780	+0.00(+0.00%)
Oct 26, 2006	1.050	1.050	0.8500	1.000	6,715	-0.10(-9.09%)
Oct 25, 2006	1.100	1.100	1.100	1.100	450	-0.15(-12.00%)
Oct 24, 2006	1.400	1.500	1.250	1.250	5,725	+0.24(+23.76%)
Oct 23, 2006	1.250	1.250	1.010	1.010	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.